MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:48:21 | - | 83,84 |
28.10.24 20:48:15 | - | 83,85 |
28.10.24 20:48:14 | - | 83,85 |
28.10.24 20:48:11 | - | 83,85 |
28.10.24 20:48:10 | - | 83,86 |
28.10.24 20:48:09 | - | 83,86 |
28.10.24 20:48:09 | - | 83,86 |
28.10.24 20:47:54 | - | 83,87 |
28.10.24 20:47:54 | - | 83,86 |
28.10.24 20:47:17 | - | 83,86 |
28.10.24 20:47:16 | - | 83,86 |
28.10.24 20:47:16 | - | 83,88 |
28.10.24 20:46:52 | - | 83,87 |
28.10.24 20:46:47 | - | 83,88 |
28.10.24 20:46:46 | - | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:46:38 | - | 83,88 |
28.10.24 20:46:25 | - | 83,87 |
28.10.24 20:45:02 | - | 83,88 |
28.10.24 20:45:02 | - | 83,87 |
28.10.24 20:43:33 | - | 83,87 |
28.10.24 20:43:33 | - | 83,87 |
28.10.24 20:43:32 | - | 83,87 |
28.10.24 20:42:42 | - | 83,88 |
28.10.24 20:42:09 | - | 83,87 |
28.10.24 20:41:54 | - | 83,88 |
28.10.24 20:41:54 | - | 83,88 |
28.10.24 20:41:45 | - | 83,88 |
28.10.24 20:40:58 | - | 83,89 |
28.10.24 20:40:57 | - | 83,89 |
28.10.24 20:40:56 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:40:51 | - | 83,90 |
28.10.24 20:40:45 | - | 83,90 |
28.10.24 20:40:32 | - | 83,91 |
28.10.24 20:40:31 | - | 83,90 |
28.10.24 20:40:31 | - | 83,91 |
28.10.24 20:40:30 | - | 83,91 |
28.10.24 20:40:28 | - | 83,91 |
28.10.24 20:40:28 | - | 83,91 |
28.10.24 20:40:25 | - | 83,91 |
28.10.24 20:40:23 | - | 83,92 |
28.10.24 20:40:23 | - | 83,91 |
28.10.24 20:40:22 | - | 83,90 |
28.10.24 20:40:22 | - | 83,92 |
28.10.24 20:40:12 | - | 83,90 |
28.10.24 20:40:12 | - | 83,91 |