MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:17:17 | - | 83,93 |
28.10.24 18:17:15 | - | 83,94 |
28.10.24 18:17:11 | - | 83,92 |
28.10.24 18:17:05 | - | 83,92 |
28.10.24 18:17:05 | - | 83,92 |
28.10.24 18:16:56 | - | 83,92 |
28.10.24 18:16:54 | - | 83,91 |
28.10.24 18:16:41 | - | 83,92 |
28.10.24 18:16:41 | - | 83,91 |
28.10.24 18:16:27 | - | 83,92 |
28.10.24 18:16:24 | - | 83,91 |
28.10.24 18:16:23 | - | 83,91 |
28.10.24 18:15:22 | - | 83,92 |
28.10.24 18:15:22 | - | 83,91 |
28.10.24 18:15:21 | - | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:15:20 | - | 83,91 |
28.10.24 18:15:19 | - | 83,92 |
28.10.24 18:14:54 | - | 83,91 |
28.10.24 18:14:53 | - | 83,91 |
28.10.24 18:14:35 | - | 83,91 |
28.10.24 18:14:17 | - | 83,92 |
28.10.24 18:13:31 | - | 83,91 |
28.10.24 18:13:30 | - | 83,90 |
28.10.24 18:13:14 | - | 83,91 |
28.10.24 18:13:11 | - | 83,90 |
28.10.24 18:13:09 | - | 83,91 |
28.10.24 18:13:07 | - | 83,90 |
28.10.24 18:13:06 | - | 83,91 |
28.10.24 18:13:06 | - | 83,91 |
28.10.24 18:13:05 | - | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:13:04 | - | 83,92 |
28.10.24 18:12:57 | - | 83,93 |
28.10.24 18:12:55 | - | 83,93 |
28.10.24 18:12:54 | - | 83,92 |
28.10.24 18:12:52 | - | 83,93 |
28.10.24 18:12:50 | - | 83,92 |
28.10.24 18:12:48 | - | 83,93 |
28.10.24 18:12:47 | - | 83,92 |
28.10.24 18:12:36 | - | 83,93 |
28.10.24 18:12:32 | - | 83,92 |
28.10.24 18:12:31 | - | 83,92 |
28.10.24 18:12:31 | - | 83,93 |
28.10.24 18:12:30 | - | 83,92 |
28.10.24 18:12:29 | - | 83,92 |
28.10.24 18:12:26 | - | 83,93 |