MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:32:37 | - | 83,86 |
28.10.24 20:32:36 | - | 83,87 |
28.10.24 20:31:29 | - | 83,86 |
28.10.24 20:31:28 | - | 83,86 |
28.10.24 20:31:26 | - | 83,87 |
28.10.24 20:31:25 | - | 83,86 |
28.10.24 20:31:24 | - | 83,87 |
28.10.24 20:31:22 | - | 83,86 |
28.10.24 20:31:07 | - | 83,86 |
28.10.24 20:31:06 | - | 83,86 |
28.10.24 20:31:06 | - | 83,86 |
28.10.24 20:30:47 | - | 83,89 |
28.10.24 20:30:47 | - | 83,89 |
28.10.24 20:30:24 | - | 83,90 |
28.10.24 20:30:24 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:30:02 | - | 83,92 |
28.10.24 20:29:53 | - | 83,91 |
28.10.24 20:28:49 | - | 83,92 |
28.10.24 20:28:48 | - | 83,91 |
28.10.24 20:28:47 | - | 83,92 |
28.10.24 20:28:46 | - | 83,91 |
28.10.24 20:28:31 | - | 83,92 |
28.10.24 20:28:30 | - | 83,93 |
28.10.24 20:28:29 | - | 83,90 |
28.10.24 20:27:45 | - | 83,90 |
28.10.24 20:27:28 | - | 83,89 |
28.10.24 20:26:51 | - | 83,90 |
28.10.24 20:26:50 | - | 83,90 |
28.10.24 20:25:17 | - | 83,91 |
28.10.24 20:25:17 | - | 83,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:25:16 | - | 83,89 |
28.10.24 20:24:41 | - | 83,89 |
28.10.24 20:24:41 | - | 83,88 |
28.10.24 20:24:41 | - | 83,88 |
28.10.24 20:24:40 | - | 83,88 |
28.10.24 20:24:39 | - | 83,88 |
28.10.24 20:24:37 | - | 83,89 |
28.10.24 20:24:37 | - | 83,88 |
28.10.24 20:24:29 | - | 83,89 |
28.10.24 20:24:29 | - | 83,88 |
28.10.24 20:24:27 | - | 83,89 |
28.10.24 20:24:26 | - | 83,88 |
28.10.24 20:24:26 | - | 83,88 |
28.10.24 20:23:53 | - | 83,90 |
28.10.24 20:23:53 | - | 83,90 |