MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:32 | - | 83,93 |
25.10.24 15:41:31 | - | 83,93 |
25.10.24 15:41:29 | - | 83,93 |
25.10.24 15:41:28 | - | 83,93 |
25.10.24 15:41:26 | - | 83,93 |
25.10.24 15:41:26 | - | 83,93 |
25.10.24 15:41:25 | - | 83,93 |
25.10.24 15:41:23 | - | 83,93 |
25.10.24 15:41:22 | - | 83,93 |
25.10.24 15:41:21 | - | 83,93 |
25.10.24 15:41:21 | - | 83,93 |
25.10.24 15:41:20 | - | 83,93 |
25.10.24 15:41:19 | - | 83,93 |
25.10.24 15:41:19 | - | 83,94 |
25.10.24 15:41:17 | - | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:16 | - | 83,93 |
25.10.24 15:41:16 | - | 83,92 |
25.10.24 15:41:12 | - | 83,92 |
25.10.24 15:41:12 | - | 83,92 |
25.10.24 15:41:11 | - | 83,92 |
25.10.24 15:41:09 | - | 83,92 |
25.10.24 15:41:08 | - | 83,92 |
25.10.24 15:41:08 | - | 83,92 |
25.10.24 15:41:07 | - | 83,97 |
25.10.24 15:41:07 | - | 83,97 |
25.10.24 15:41:06 | - | 83,99 |
25.10.24 15:41:05 | - | 83,99 |
25.10.24 15:41:04 | - | 83,98 |
25.10.24 15:41:02 | - | 83,98 |
25.10.24 15:41:00 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:51 | - | 83,98 |
25.10.24 15:40:51 | - | 83,98 |
25.10.24 15:40:50 | - | 84,00 |
25.10.24 15:40:50 | - | 84,02 |
25.10.24 15:40:49 | - | 83,98 |
25.10.24 15:40:48 | - | 83,99 |
25.10.24 15:40:46 | - | 83,98 |
25.10.24 15:40:44 | - | 83,98 |
25.10.24 15:40:44 | - | 83,97 |
25.10.24 15:40:42 | - | 83,96 |
25.10.24 15:40:41 | - | 83,98 |
25.10.24 15:40:41 | - | 83,98 |
25.10.24 15:40:41 | - | 83,98 |
25.10.24 15:40:40 | - | 84,00 |
25.10.24 15:40:40 | - | 84,00 |