MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:30 | - | 84,24 |
24.10.24 21:44:29 | - | 84,25 |
24.10.24 21:44:27 | - | 84,24 |
24.10.24 21:44:26 | - | 84,25 |
24.10.24 21:44:23 | - | 84,24 |
24.10.24 21:44:23 | - | 84,25 |
24.10.24 21:44:22 | - | 84,24 |
24.10.24 21:44:07 | - | 84,25 |
24.10.24 21:44:06 | - | 84,24 |
24.10.24 21:44:02 | - | 84,25 |
24.10.24 21:43:47 | - | 84,24 |
24.10.24 21:43:46 | - | 84,25 |
24.10.24 21:43:45 | - | 84,24 |
24.10.24 21:43:43 | - | 84,25 |
24.10.24 21:43:39 | - | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:43:38 | - | 84,25 |
24.10.24 21:43:36 | - | 84,24 |
24.10.24 21:43:34 | - | 84,23 |
24.10.24 21:43:33 | - | 84,24 |
24.10.24 21:43:26 | - | 84,23 |
24.10.24 21:43:25 | - | 84,22 |
24.10.24 21:43:22 | - | 84,22 |
24.10.24 21:43:21 | - | 84,22 |
24.10.24 21:43:19 | - | 84,23 |
24.10.24 21:43:12 | - | 84,23 |
24.10.24 21:43:11 | - | 84,22 |
24.10.24 21:43:10 | - | 84,23 |
24.10.24 21:43:10 | - | 84,22 |
24.10.24 21:43:05 | - | 84,23 |
24.10.24 21:43:00 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:50 | - | 84,23 |
24.10.24 21:42:44 | - | 84,24 |
24.10.24 21:42:30 | - | 84,25 |
24.10.24 21:42:28 | - | 84,24 |
24.10.24 21:42:10 | - | 84,25 |
24.10.24 21:42:09 | - | 84,24 |
24.10.24 21:42:08 | - | 84,25 |
24.10.24 21:42:07 | - | 84,24 |
24.10.24 21:42:06 | - | 84,25 |
24.10.24 21:41:45 | - | 84,24 |
24.10.24 21:41:44 | - | 84,23 |
24.10.24 21:41:26 | - | 84,24 |
24.10.24 21:41:25 | - | 84,25 |
24.10.24 21:41:25 | - | 84,24 |
24.10.24 21:41:24 | - | 84,23 |