MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:45 | - | 84,20 |
24.10.24 21:39:44 | - | 84,19 |
24.10.24 21:39:36 | - | 84,20 |
24.10.24 21:39:29 | - | 84,19 |
24.10.24 21:39:28 | - | 84,19 |
24.10.24 21:39:28 | - | 84,20 |
24.10.24 21:39:27 | - | 84,19 |
24.10.24 21:39:20 | - | 84,20 |
24.10.24 21:39:19 | - | 84,19 |
24.10.24 21:39:18 | - | 84,20 |
24.10.24 21:39:14 | - | 84,19 |
24.10.24 21:39:13 | - | 84,18 |
24.10.24 21:39:13 | - | 84,18 |
24.10.24 21:39:11 | - | 84,18 |
24.10.24 21:39:11 | - | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:39:10 | - | 84,18 |
24.10.24 21:39:06 | - | 84,18 |
24.10.24 21:39:04 | - | 84,17 |
24.10.24 21:39:03 | - | 84,17 |
24.10.24 21:39:02 | - | 84,18 |
24.10.24 21:39:01 | - | 84,18 |
24.10.24 21:39:00 | - | 84,19 |
24.10.24 21:38:54 | - | 84,20 |
24.10.24 21:38:53 | - | 84,20 |
24.10.24 21:38:53 | - | 84,20 |
24.10.24 21:38:21 | - | 84,21 |
24.10.24 21:38:14 | - | 84,22 |
24.10.24 21:38:14 | - | 84,22 |
24.10.24 21:38:10 | - | 84,22 |
24.10.24 21:37:56 | - | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:56 | - | 84,23 |
24.10.24 21:37:37 | - | 84,24 |
24.10.24 21:37:36 | - | 84,24 |
24.10.24 21:37:36 | - | 84,24 |
24.10.24 21:37:36 | - | 84,26 |
24.10.24 21:37:36 | - | 84,25 |
24.10.24 21:37:35 | - | 84,26 |
24.10.24 21:37:34 | - | 84,25 |
24.10.24 21:37:34 | - | 84,26 |
24.10.24 21:37:16 | - | 84,25 |
24.10.24 21:37:03 | - | 84,26 |
24.10.24 21:37:03 | - | 84,26 |
24.10.24 21:37:03 | - | 84,26 |
24.10.24 21:36:52 | - | 84,27 |
24.10.24 21:36:50 | - | 84,28 |