MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:02 | - | 83,32 |
25.10.24 16:00:02 | - | 83,31 |
25.10.24 16:00:01 | - | 83,32 |
25.10.24 15:59:58 | - | 83,31 |
25.10.24 15:59:56 | - | 83,32 |
25.10.24 15:59:56 | - | 83,31 |
25.10.24 15:59:54 | - | 83,32 |
25.10.24 15:59:52 | - | 83,31 |
25.10.24 15:59:49 | - | 83,31 |
25.10.24 15:59:48 | - | 83,31 |
25.10.24 15:59:48 | - | 83,31 |
25.10.24 15:59:48 | - | 83,30 |
25.10.24 15:59:47 | - | 83,31 |
25.10.24 15:59:47 | - | 83,31 |
25.10.24 15:59:46 | - | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:40 | - | 83,31 |
25.10.24 15:59:39 | - | 83,30 |
25.10.24 15:59:39 | - | 83,28 |
25.10.24 15:59:38 | - | 83,29 |
25.10.24 15:59:38 | - | 83,30 |
25.10.24 15:59:37 | - | 83,26 |
25.10.24 15:59:37 | - | 83,28 |
25.10.24 15:59:37 | - | 83,26 |
25.10.24 15:59:36 | - | 83,28 |
25.10.24 15:59:36 | - | 83,26 |
25.10.24 15:59:35 | - | 83,28 |
25.10.24 15:59:35 | - | 83,26 |
25.10.24 15:59:32 | - | 83,28 |
25.10.24 15:59:31 | - | 83,29 |
25.10.24 15:59:31 | - | 83,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:30 | - | 83,29 |
25.10.24 15:59:29 | - | 83,28 |
25.10.24 15:59:27 | - | 83,28 |
25.10.24 15:59:27 | - | 83,28 |
25.10.24 15:59:27 | - | 83,28 |
25.10.24 15:59:26 | - | 83,29 |
25.10.24 15:59:25 | - | 83,27 |
25.10.24 15:59:25 | - | 83,28 |
25.10.24 15:59:24 | - | 83,28 |
25.10.24 15:59:23 | - | 83,28 |
25.10.24 15:59:22 | - | 83,28 |
25.10.24 15:59:21 | - | 83,25 |
25.10.24 15:59:21 | - | 83,28 |
25.10.24 15:59:10 | - | 83,25 |
25.10.24 15:59:09 | - | 83,26 |