MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:54:00 | - | 85,70 |
24.10.24 12:53:06 | - | 85,72 |
24.10.24 12:53:05 | - | 85,72 |
24.10.24 12:53:04 | - | 85,72 |
24.10.24 12:53:02 | - | 85,67 |
24.10.24 12:53:01 | - | 85,67 |
24.10.24 12:53:00 | - | 85,70 |
24.10.24 12:52:36 | - | 85,72 |
24.10.24 12:52:35 | - | 85,72 |
24.10.24 12:52:04 | - | 85,72 |
24.10.24 12:52:03 | - | 85,72 |
24.10.24 12:52:02 | - | 85,72 |
24.10.24 12:51:06 | - | 85,72 |
24.10.24 12:51:04 | - | 85,72 |
24.10.24 12:51:02 | - | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:51:01 | - | 85,68 |
24.10.24 12:51:00 | - | 85,69 |
24.10.24 12:50:18 | - | 85,72 |
24.10.24 12:50:02 | - | 85,72 |
24.10.24 12:50:00 | - | 85,71 |
24.10.24 12:50:00 | - | 85,69 |
24.10.24 12:49:04 | - | 85,72 |
24.10.24 12:49:02 | - | 85,72 |
24.10.24 12:49:02 | - | 85,72 |
24.10.24 12:49:01 | - | 85,72 |
24.10.24 12:49:00 | - | 85,68 |
24.10.24 12:49:00 | - | 85,69 |
24.10.24 12:48:00 | - | 85,72 |
24.10.24 12:48:00 | - | 85,69 |
24.10.24 12:47:00 | - | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:47:00 | - | 85,69 |
24.10.24 12:45:09 | - | 85,70 |
24.10.24 12:45:08 | - | 85,70 |
24.10.24 12:45:06 | - | 85,70 |
24.10.24 12:45:05 | - | 85,70 |
24.10.24 12:45:05 | - | 85,68 |
24.10.24 12:45:02 | - | 85,70 |
24.10.24 12:45:01 | - | 85,70 |
24.10.24 12:45:00 | - | 85,70 |
24.10.24 12:44:03 | - | 85,72 |
24.10.24 12:44:01 | - | 85,72 |
24.10.24 12:44:00 | - | 85,72 |
24.10.24 12:44:00 | - | 85,70 |
24.10.24 12:43:05 | - | 85,72 |
24.10.24 12:43:04 | - | 85,72 |