MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:39:46 | - | 85,77 |
24.10.24 11:39:42 | - | 85,79 |
24.10.24 11:39:40 | - | 85,79 |
24.10.24 11:37:55 | - | 85,77 |
24.10.24 11:34:55 | - | 85,77 |
24.10.24 11:31:55 | - | 85,77 |
24.10.24 11:30:03 | - | 85,80 |
24.10.24 11:30:02 | - | 85,79 |
24.10.24 11:30:01 | - | 85,78 |
24.10.24 11:30:00 | - | 85,78 |
24.10.24 11:29:58 | - | 85,81 |
24.10.24 11:29:57 | - | 85,80 |
24.10.24 11:29:56 | - | 85,79 |
24.10.24 11:29:54 | - | 85,80 |
24.10.24 11:26:53 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:26:49 | - | 85,83 |
24.10.24 11:26:17 | - | 85,80 |
24.10.24 11:23:17 | - | 85,80 |
24.10.24 11:23:15 | - | 85,79 |
24.10.24 11:23:14 | - | 85,78 |
24.10.24 11:22:57 | - | 85,78 |
24.10.24 11:22:52 | - | 85,78 |
24.10.24 11:22:36 | - | 85,78 |
24.10.24 11:22:31 | - | 85,78 |
24.10.24 11:22:28 | - | 85,78 |
24.10.24 11:22:10 | - | 85,78 |
24.10.24 11:22:08 | - | 85,78 |
24.10.24 11:22:05 | - | 85,78 |
24.10.24 11:21:58 | - | 85,78 |
24.10.24 11:21:53 | - | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:47 | - | 85,78 |
24.10.24 11:21:45 | - | 85,78 |
24.10.24 11:21:37 | - | 85,78 |
24.10.24 11:21:31 | - | 85,78 |
24.10.24 11:21:27 | - | 85,78 |
24.10.24 11:21:20 | - | 85,78 |
24.10.24 11:21:18 | - | 85,78 |
24.10.24 11:20:53 | - | 85,78 |
24.10.24 11:20:38 | - | 85,78 |
24.10.24 11:20:37 | - | 85,78 |
24.10.24 11:20:36 | - | 85,78 |
24.10.24 11:20:34 | - | 85,78 |
24.10.24 11:17:45 | - | 85,78 |
24.10.24 11:17:44 | - | 85,78 |
24.10.24 11:16:30 | - | 85,79 |