MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:16:06 | - | 85,79 |
24.10.24 11:15:41 | - | 85,79 |
24.10.24 11:15:28 | - | 85,77 |
24.10.24 11:15:17 | - | 85,77 |
24.10.24 11:15:16 | - | 85,77 |
24.10.24 11:15:08 | - | 85,77 |
24.10.24 11:12:08 | - | 85,77 |
24.10.24 11:12:04 | - | 85,76 |
24.10.24 11:11:33 | - | 85,76 |
24.10.24 11:10:48 | - | 85,77 |
24.10.24 11:10:46 | - | 85,77 |
24.10.24 11:10:45 | - | 85,77 |
24.10.24 11:10:44 | - | 85,77 |
24.10.24 11:10:44 | - | 85,76 |
24.10.24 11:10:17 | - | 85,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:10:16 | - | 85,63 |
24.10.24 11:10:16 | - | 85,63 |
24.10.24 11:10:15 | - | 85,61 |
24.10.24 11:08:43 | - | 85,65 |
24.10.24 11:08:39 | - | 85,65 |
24.10.24 11:08:38 | - | 85,65 |
24.10.24 11:08:37 | - | 85,65 |
24.10.24 11:08:36 | - | 85,65 |
24.10.24 11:08:36 | - | 85,57 |
24.10.24 11:08:28 | - | 85,39 |
24.10.24 11:08:13 | - | 85,39 |
24.10.24 11:08:12 | - | 85,39 |
24.10.24 11:08:01 | - | 85,37 |
24.10.24 11:07:35 | - | 85,37 |
24.10.24 11:07:34 | - | 85,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:33 | - | 85,43 |
24.10.24 11:07:32 | - | 85,45 |
24.10.24 11:07:23 | - | 85,53 |
24.10.24 11:07:22 | - | 85,53 |
24.10.24 11:07:21 | - | 85,53 |
24.10.24 11:07:21 | - | 85,53 |
24.10.24 11:07:20 | - | 85,45 |
24.10.24 11:05:09 | - | 85,38 |
24.10.24 11:05:08 | - | 85,39 |
24.10.24 11:05:07 | - | 85,40 |
24.10.24 11:05:04 | - | 85,49 |
24.10.24 11:05:02 | - | 85,49 |
24.10.24 11:05:02 | - | 85,49 |
24.10.24 11:05:01 | - | 85,47 |
24.10.24 11:04:57 | - | 85,41 |