MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:00 | - | 85,49 |
13:07:27 | - | 85,52 |
13:07:25 | - | 85,52 |
13:07:02 | - | 85,52 |
13:07:01 | - | 85,52 |
13:07:00 | - | 85,50 |
13:06:22 | - | 85,52 |
13:06:21 | - | 85,52 |
13:06:17 | - | 85,52 |
13:06:10 | - | 85,52 |
13:06:08 | - | 85,52 |
13:06:07 | - | 85,52 |
13:06:07 | - | 85,52 |
13:06:07 | - | 85,51 |
13:05:52 | - | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:49 | - | 85,47 |
13:05:48 | - | 85,48 |
13:05:47 | - | 85,50 |
13:05:46 | - | 85,50 |
13:05:45 | - | 85,50 |
13:05:44 | - | 85,54 |
13:05:43 | - | 85,69 |
13:05:42 | - | 85,69 |
13:05:06 | - | 85,70 |
13:05:01 | - | 85,70 |
13:02:21 | - | 85,70 |
13:02:11 | - | 85,70 |
13:02:09 | - | 85,70 |
13:02:02 | - | 85,71 |
13:01:55 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:53 | - | 85,70 |
13:01:52 | - | 85,71 |
13:00:44 | - | 85,72 |
13:00:40 | - | 85,71 |
13:00:39 | - | 85,70 |
13:00:09 | - | 85,70 |
13:00:05 | - | 85,71 |
13:00:04 | - | 85,71 |
13:00:03 | - | 85,72 |
12:59:25 | - | 85,73 |
12:59:24 | - | 85,72 |
12:59:23 | - | 85,71 |
12:59:02 | - | 85,70 |
12:59:01 | - | 85,70 |
12:59:00 | - | 85,70 |