MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:41 | - | 85,70 |
12:42:13 | - | 85,72 |
12:42:05 | - | 85,72 |
12:42:03 | - | 85,72 |
12:42:02 | - | 85,72 |
12:42:02 | - | 85,72 |
12:42:01 | - | 85,63 |
12:42:01 | - | 85,68 |
12:42:00 | - | 85,66 |
12:41:03 | - | 85,71 |
12:41:02 | - | 85,71 |
12:41:01 | - | 85,71 |
12:41:01 | - | 85,71 |
12:41:00 | - | 85,65 |
12:40:57 | - | 85,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:55 | - | 85,67 |
12:40:54 | - | 85,74 |
12:40:47 | - | 85,77 |
12:40:04 | - | 85,78 |
12:40:00 | - | 85,77 |
12:40:00 | - | 85,76 |
12:39:58 | - | 85,75 |
12:39:57 | - | 85,74 |
12:39:57 | - | 85,75 |
12:37:07 | - | 85,77 |
12:37:05 | - | 85,77 |
12:37:03 | - | 85,77 |
12:36:49 | - | 85,77 |
12:36:46 | - | 85,77 |
12:36:41 | - | 85,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:37 | - | 85,77 |
12:36:34 | - | 85,77 |
12:36:27 | - | 85,77 |
12:36:18 | - | 85,77 |
12:36:17 | - | 85,77 |
12:36:09 | - | 85,77 |
12:36:05 | - | 85,77 |
12:36:03 | - | 85,77 |
12:35:57 | - | 85,77 |
12:35:52 | - | 85,77 |
12:35:48 | - | 85,77 |
12:35:41 | - | 85,77 |
12:35:39 | - | 85,77 |
12:35:27 | - | 85,77 |
12:35:26 | - | 85,77 |