MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:55 | - | 83,70 |
22.10.24 15:53:55 | - | 83,70 |
22.10.24 15:53:54 | - | 83,69 |
22.10.24 15:53:54 | - | 83,69 |
22.10.24 15:53:53 | - | 83,70 |
22.10.24 15:53:53 | - | 83,70 |
22.10.24 15:53:51 | - | 83,69 |
22.10.24 15:53:49 | - | 83,70 |
22.10.24 15:53:49 | - | 83,76 |
22.10.24 15:53:47 | - | 83,74 |
22.10.24 15:53:43 | - | 83,69 |
22.10.24 15:53:43 | - | 83,73 |
22.10.24 15:53:40 | - | 83,74 |
22.10.24 15:53:40 | - | 83,69 |
22.10.24 15:53:39 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:38 | - | 83,66 |
22.10.24 15:53:37 | - | 83,67 |
22.10.24 15:53:32 | - | 83,67 |
22.10.24 15:53:29 | - | 83,68 |
22.10.24 15:53:29 | - | 83,67 |
22.10.24 15:53:28 | - | 83,68 |
22.10.24 15:53:27 | - | 83,70 |
22.10.24 15:53:26 | - | 83,72 |
22.10.24 15:53:25 | - | 83,70 |
22.10.24 15:53:25 | - | 83,66 |
22.10.24 15:53:25 | - | 83,72 |
22.10.24 15:53:23 | - | 83,66 |
22.10.24 15:53:21 | - | 83,69 |
22.10.24 15:53:19 | - | 83,70 |
22.10.24 15:53:18 | - | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:18 | - | 83,70 |
22.10.24 15:53:16 | - | 83,70 |
22.10.24 15:53:09 | - | 83,66 |
22.10.24 15:53:09 | - | 83,68 |
22.10.24 15:53:08 | - | 83,69 |
22.10.24 15:53:07 | - | 83,66 |
22.10.24 15:53:07 | - | 83,68 |
22.10.24 15:53:06 | - | 83,69 |
22.10.24 15:53:04 | - | 83,69 |
22.10.24 15:53:03 | - | 83,72 |
22.10.24 15:53:02 | - | 83,69 |
22.10.24 15:52:59 | - | 83,72 |
22.10.24 15:52:54 | - | 83,72 |
22.10.24 15:52:53 | - | 83,74 |
22.10.24 15:52:53 | - | 83,72 |