MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:19 | - | 83,74 |
22.10.24 15:35:14 | - | 83,74 |
22.10.24 15:35:13 | - | 83,74 |
22.10.24 15:35:13 | - | 83,77 |
22.10.24 15:35:10 | - | 83,76 |
22.10.24 15:35:09 | - | 83,76 |
22.10.24 15:35:09 | - | 83,77 |
22.10.24 15:35:07 | - | 83,78 |
22.10.24 15:35:06 | - | 83,78 |
22.10.24 15:35:05 | - | 83,78 |
22.10.24 15:35:05 | - | 83,79 |
22.10.24 15:35:04 | - | 83,78 |
22.10.24 15:35:04 | - | 83,75 |
22.10.24 15:35:02 | - | 83,75 |
22.10.24 15:35:02 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:01 | - | 83,74 |
22.10.24 15:35:01 | - | 83,78 |
22.10.24 15:35:00 | - | 83,74 |
22.10.24 15:34:58 | - | 83,79 |
22.10.24 15:34:58 | - | 83,72 |
22.10.24 15:34:50 | - | 83,72 |
22.10.24 15:34:50 | - | 83,71 |
22.10.24 15:34:49 | - | 83,71 |
22.10.24 15:34:48 | - | 83,72 |
22.10.24 15:34:33 | - | 83,71 |
22.10.24 15:34:32 | - | 83,71 |
22.10.24 15:34:32 | - | 83,71 |
22.10.24 15:34:29 | - | 83,70 |
22.10.24 15:34:24 | - | 83,71 |
22.10.24 15:34:24 | - | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:24 | - | 83,71 |
22.10.24 15:34:23 | - | 83,71 |
22.10.24 15:34:22 | - | 83,70 |
22.10.24 15:34:20 | - | 83,70 |
22.10.24 15:34:18 | - | 83,70 |
22.10.24 15:34:18 | - | 83,70 |
22.10.24 15:34:13 | - | 83,70 |
22.10.24 15:34:12 | - | 83,70 |
22.10.24 15:34:07 | - | 83,70 |
22.10.24 15:34:06 | - | 83,70 |
22.10.24 15:34:05 | - | 83,70 |
22.10.24 15:34:03 | - | 83,70 |
22.10.24 15:34:02 | - | 83,70 |
22.10.24 15:33:59 | - | 83,70 |
22.10.24 15:33:57 | - | 83,70 |