MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:40 | - | 83,69 |
22.10.24 15:50:39 | - | 83,69 |
22.10.24 15:50:38 | - | 83,70 |
22.10.24 15:50:34 | - | 83,69 |
22.10.24 15:50:34 | - | 83,69 |
22.10.24 15:50:32 | - | 83,69 |
22.10.24 15:50:30 | - | 83,68 |
22.10.24 15:50:29 | - | 83,67 |
22.10.24 15:50:28 | - | 83,67 |
22.10.24 15:50:27 | - | 83,66 |
22.10.24 15:50:27 | - | 83,69 |
22.10.24 15:50:25 | - | 83,70 |
22.10.24 15:50:24 | - | 83,66 |
22.10.24 15:50:18 | - | 83,70 |
22.10.24 15:50:12 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:11 | - | 83,71 |
22.10.24 15:50:11 | - | 83,72 |
22.10.24 15:50:10 | - | 83,70 |
22.10.24 15:50:10 | - | 83,70 |
22.10.24 15:50:09 | - | 83,71 |
22.10.24 15:50:07 | - | 83,70 |
22.10.24 15:50:06 | - | 83,73 |
22.10.24 15:50:05 | - | 83,71 |
22.10.24 15:50:04 | - | 83,72 |
22.10.24 15:50:01 | - | 83,72 |
22.10.24 15:50:00 | - | 83,71 |
22.10.24 15:49:57 | - | 83,71 |
22.10.24 15:49:56 | - | 83,71 |
22.10.24 15:49:54 | - | 83,72 |
22.10.24 15:49:53 | - | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:53 | - | 83,71 |
22.10.24 15:49:52 | - | 83,71 |
22.10.24 15:49:52 | - | 83,70 |
22.10.24 15:49:51 | - | 83,70 |
22.10.24 15:49:46 | - | 83,72 |
22.10.24 15:49:46 | - | 83,70 |
22.10.24 15:49:11 | - | 83,70 |
22.10.24 15:49:08 | - | 83,74 |
22.10.24 15:49:08 | - | 83,72 |
22.10.24 15:49:07 | - | 83,73 |
22.10.24 15:48:51 | - | 83,72 |
22.10.24 15:48:49 | - | 83,71 |
22.10.24 15:48:48 | - | 83,71 |
22.10.24 15:48:45 | - | 83,72 |
22.10.24 15:48:44 | - | 83,70 |