MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:14 | - | 83,69 |
22.10.24 15:59:13 | - | 83,73 |
22.10.24 15:59:13 | - | 83,70 |
22.10.24 15:59:12 | - | 83,72 |
22.10.24 15:59:11 | - | 83,70 |
22.10.24 15:59:10 | - | 83,71 |
22.10.24 15:59:10 | - | 83,69 |
22.10.24 15:59:06 | - | 83,69 |
22.10.24 15:59:01 | - | 83,69 |
22.10.24 15:59:01 | - | 83,69 |
22.10.24 15:58:59 | - | 83,69 |
22.10.24 15:58:56 | - | 83,72 |
22.10.24 15:58:55 | - | 83,74 |
22.10.24 15:58:54 | - | 83,74 |
22.10.24 15:58:46 | - | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:44 | - | 83,74 |
22.10.24 15:58:37 | - | 83,73 |
22.10.24 15:58:36 | - | 83,70 |
22.10.24 15:58:34 | - | 83,72 |
22.10.24 15:58:34 | - | 83,73 |
22.10.24 15:58:33 | - | 83,74 |
22.10.24 15:58:32 | - | 83,74 |
22.10.24 15:58:31 | - | 83,75 |
22.10.24 15:58:30 | - | 83,76 |
22.10.24 15:58:26 | - | 83,77 |
22.10.24 15:58:24 | - | 83,76 |
22.10.24 15:58:23 | - | 83,75 |
22.10.24 15:58:22 | - | 83,75 |
22.10.24 15:58:18 | - | 83,75 |
22.10.24 15:58:16 | - | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:15 | - | 83,75 |
22.10.24 15:58:14 | - | 83,74 |
22.10.24 15:58:14 | - | 83,75 |
22.10.24 15:58:11 | - | 83,75 |
22.10.24 15:58:11 | - | 83,76 |
22.10.24 15:58:09 | - | 83,74 |
22.10.24 15:57:59 | - | 83,74 |
22.10.24 15:57:56 | - | 83,74 |
22.10.24 15:57:55 | - | 83,75 |
22.10.24 15:57:49 | - | 83,74 |
22.10.24 15:57:44 | - | 83,75 |
22.10.24 15:57:43 | - | 83,73 |
22.10.24 15:57:41 | - | 83,75 |
22.10.24 15:57:41 | - | 83,72 |
22.10.24 15:57:40 | - | 83,75 |