MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | - | 83,61 |
15:45:29 | - | 83,61 |
15:45:28 | - | 83,62 |
15:45:27 | - | 83,62 |
15:45:24 | - | 83,60 |
15:45:24 | - | 83,62 |
15:45:22 | - | 83,61 |
15:45:22 | - | 83,61 |
15:45:15 | - | 83,61 |
15:45:15 | - | 83,61 |
15:45:14 | - | 83,61 |
15:45:14 | - | 83,61 |
15:45:14 | - | 83,64 |
15:45:13 | - | 83,62 |
15:45:11 | - | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | - | 83,60 |
15:45:10 | - | 83,62 |
15:45:09 | - | 83,60 |
15:45:08 | - | 83,62 |
15:45:08 | - | 83,60 |
15:45:08 | - | 83,64 |
15:45:07 | - | 83,60 |
15:45:06 | - | 83,60 |
15:45:04 | - | 83,62 |
15:45:04 | - | 83,59 |
15:45:02 | - | 83,61 |
15:45:02 | - | 83,61 |
15:45:02 | - | 83,59 |
15:44:58 | - | 83,61 |
15:44:57 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | - | 83,58 |
15:44:55 | - | 83,64 |
15:44:53 | - | 83,60 |
15:44:53 | - | 83,63 |
15:44:52 | - | 83,60 |
15:44:50 | - | 83,64 |
15:44:48 | - | 83,58 |
15:44:47 | - | 83,58 |
15:44:47 | - | 83,58 |
15:44:46 | - | 83,64 |
15:44:45 | - | 83,58 |
15:44:45 | - | 83,58 |
15:44:43 | - | 83,58 |
15:44:41 | - | 83,58 |
15:44:40 | - | 83,56 |