MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:23 | - | 83,77 |
13:17:22 | - | 83,72 |
13:17:06 | - | 83,69 |
13:17:02 | - | 83,69 |
13:15:11 | - | 83,69 |
13:15:00 | - | 83,69 |
13:14:58 | - | 83,69 |
13:11:58 | - | 83,69 |
13:11:35 | - | 83,69 |
13:11:33 | - | 83,70 |
13:11:03 | - | 83,70 |
13:10:45 | - | 83,69 |
13:10:42 | - | 83,70 |
13:10:41 | - | 83,76 |
13:10:28 | - | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:26 | - | 83,77 |
13:08:21 | - | 83,77 |
13:08:20 | - | 83,78 |
13:08:19 | - | 83,80 |
13:06:09 | - | 83,80 |
13:06:07 | - | 83,79 |
13:04:03 | - | 83,79 |
13:02:35 | - | 83,79 |
13:00:27 | - | 83,80 |
13:00:25 | - | 83,79 |
13:00:19 | - | 83,79 |
13:00:07 | - | 83,79 |
13:00:05 | - | 83,81 |
13:00:05 | - | 83,80 |
12:59:35 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:18 | - | 83,81 |
12:59:18 | - | 83,75 |
12:59:17 | - | 83,73 |
12:59:17 | - | 83,74 |
12:59:15 | - | 83,74 |
12:59:14 | - | 83,82 |
12:59:14 | - | 83,82 |
12:59:13 | - | 83,79 |
12:59:12 | - | 83,80 |
12:59:11 | - | 83,80 |
12:59:11 | - | 83,78 |
12:59:10 | - | 83,80 |
12:59:09 | - | 83,75 |
12:59:09 | - | 83,69 |
12:59:08 | - | 83,69 |