MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:05 | - | 83,81 |
13:00:05 | - | 83,80 |
12:59:35 | - | 83,80 |
12:59:18 | - | 83,81 |
12:59:18 | - | 83,75 |
12:59:17 | - | 83,73 |
12:59:17 | - | 83,74 |
12:59:15 | - | 83,74 |
12:59:14 | - | 83,82 |
12:59:14 | - | 83,82 |
12:59:13 | - | 83,79 |
12:59:12 | - | 83,80 |
12:59:11 | - | 83,80 |
12:59:11 | - | 83,78 |
12:59:10 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:09 | - | 83,75 |
12:59:09 | - | 83,69 |
12:59:08 | - | 83,69 |
12:59:07 | - | 83,69 |
12:58:07 | - | 83,68 |
12:57:33 | - | 83,69 |
12:54:35 | - | 83,69 |
12:54:34 | - | 83,73 |
12:54:33 | - | 83,74 |
12:54:06 | - | 83,74 |
12:54:05 | - | 83,75 |
12:54:03 | - | 83,74 |
12:53:34 | - | 83,74 |
12:53:33 | - | 83,73 |
12:53:19 | - | 83,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:35 | - | 83,79 |
12:52:34 | - | 83,80 |
12:51:34 | - | 83,80 |
12:51:33 | - | 83,77 |
12:50:52 | - | 83,77 |
12:48:55 | - | 83,77 |
12:48:35 | - | 83,75 |
12:47:46 | - | 83,76 |
12:44:48 | - | 83,76 |
12:44:45 | - | 83,70 |
12:42:03 | - | 83,76 |
12:42:03 | - | 83,76 |
12:41:34 | - | 83,76 |
12:41:06 | - | 83,75 |
12:40:03 | - | 83,77 |