MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:49 | - | 83,85 |
15:29:40 | - | 83,87 |
15:29:36 | - | 83,86 |
15:29:35 | - | 83,86 |
15:29:34 | - | 83,89 |
15:29:33 | - | 83,93 |
15:29:32 | - | 83,96 |
15:29:32 | - | 84,03 |
15:29:31 | - | 83,96 |
15:29:31 | - | 83,97 |
15:29:28 | - | 84,02 |
15:29:26 | - | 84,03 |
15:29:23 | - | 84,00 |
15:29:22 | - | 84,03 |
15:29:20 | - | 84,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:17 | - | 84,01 |
15:28:15 | - | 84,01 |
15:28:13 | - | 84,02 |
15:28:10 | - | 84,01 |
15:27:28 | - | 84,01 |
15:27:27 | - | 84,00 |
15:27:26 | - | 83,97 |
15:25:18 | - | 83,88 |
15:25:17 | - | 83,94 |
15:25:16 | - | 83,91 |
15:25:15 | - | 83,98 |
15:25:15 | - | 83,87 |
15:25:14 | - | 83,87 |
15:25:02 | - | 83,87 |
15:25:01 | - | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:59 | - | 84,01 |
15:23:05 | - | 84,01 |
15:22:55 | - | 84,04 |
15:20:28 | - | 84,01 |
15:20:27 | - | 84,00 |
15:20:25 | - | 83,97 |
15:20:24 | - | 83,84 |
15:20:23 | - | 83,87 |
15:20:22 | - | 83,92 |
15:20:10 | - | 83,84 |
15:19:03 | - | 83,84 |
15:18:58 | - | 83,84 |
15:15:57 | - | 83,84 |
15:15:53 | - | 83,84 |
15:15:49 | - | 83,93 |