MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:46:58 | - | 84,230 |
24.10.24 21:46:57 | - | 84,240 |
24.10.24 21:46:55 | - | 84,250 |
24.10.24 21:46:50 | - | 84,240 |
24.10.24 21:46:49 | - | 84,230 |
24.10.24 21:46:48 | - | 84,240 |
24.10.24 21:46:46 | - | 84,230 |
24.10.24 21:46:45 | - | 84,240 |
24.10.24 21:46:33 | - | 84,230 |
24.10.24 21:46:30 | - | 84,230 |
24.10.24 21:46:29 | - | 84,250 |
24.10.24 21:46:22 | - | 84,240 |
24.10.24 21:46:21 | - | 84,230 |
24.10.24 21:46:06 | - | 84,240 |
24.10.24 21:46:03 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:45:50 | - | 84,250 |
24.10.24 21:45:47 | - | 84,240 |
24.10.24 21:45:43 | - | 84,230 |
24.10.24 21:45:40 | - | 84,230 |
24.10.24 21:45:38 | - | 84,240 |
24.10.24 21:45:36 | - | 84,250 |
24.10.24 21:45:35 | - | 84,240 |
24.10.24 21:45:22 | - | 84,250 |
24.10.24 21:45:21 | - | 84,240 |
24.10.24 21:45:18 | - | 84,250 |
24.10.24 21:45:17 | - | 84,240 |
24.10.24 21:45:13 | - | 84,250 |
24.10.24 21:45:05 | - | 84,240 |
24.10.24 21:44:49 | - | 84,260 |
24.10.24 21:44:30 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:44:22 | - | 84,250 |
24.10.24 21:44:07 | - | 84,260 |
24.10.24 21:44:01 | - | 84,250 |
24.10.24 21:43:47 | - | 84,240 |
24.10.24 21:43:37 | - | 84,250 |
24.10.24 21:43:33 | - | 84,240 |
24.10.24 21:43:25 | - | 84,230 |
24.10.24 21:43:22 | - | 84,220 |
24.10.24 21:43:18 | - | 84,230 |
24.10.24 21:43:05 | - | 84,230 |
24.10.24 21:43:04 | - | 84,240 |
24.10.24 21:42:59 | - | 84,230 |
24.10.24 21:42:53 | - | 84,230 |
24.10.24 21:42:52 | - | 84,240 |
24.10.24 21:42:50 | - | 84,230 |