MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:21:56 | - | 84,300 |
24.10.24 21:21:55 | - | 84,300 |
24.10.24 21:21:53 | - | 84,310 |
24.10.24 21:21:52 | - | 84,300 |
24.10.24 21:21:51 | - | 84,310 |
24.10.24 21:21:46 | - | 84,300 |
24.10.24 21:21:35 | - | 84,320 |
24.10.24 21:21:15 | - | 84,330 |
24.10.24 21:21:13 | - | 84,340 |
24.10.24 21:21:11 | - | 84,330 |
24.10.24 21:21:10 | - | 84,340 |
24.10.24 21:21:09 | - | 84,340 |
24.10.24 21:19:50 | - | 84,330 |
24.10.24 21:19:48 | - | 84,330 |
24.10.24 21:19:27 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:19:24 | - | 84,340 |
24.10.24 21:19:23 | - | 84,350 |
24.10.24 21:19:20 | - | 84,340 |
24.10.24 21:18:59 | - | 84,350 |
24.10.24 21:18:58 | - | 84,340 |
24.10.24 21:18:57 | - | 84,350 |
24.10.24 21:18:56 | - | 84,340 |
24.10.24 21:18:55 | - | 84,350 |
24.10.24 21:18:44 | - | 84,340 |
24.10.24 21:18:43 | - | 84,320 |
24.10.24 21:18:41 | - | 84,320 |
24.10.24 21:18:36 | - | 84,330 |
24.10.24 21:18:32 | - | 84,320 |
24.10.24 21:18:21 | - | 84,310 |
24.10.24 21:18:17 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:12 | - | 84,310 |
24.10.24 21:18:11 | - | 84,300 |
24.10.24 21:18:09 | - | 84,310 |
24.10.24 21:17:54 | - | 84,320 |
24.10.24 21:17:53 | - | 84,320 |
24.10.24 21:17:52 | - | 84,330 |
24.10.24 21:17:51 | - | 84,330 |
24.10.24 21:17:47 | - | 84,330 |
24.10.24 21:17:43 | - | 84,320 |
24.10.24 21:17:23 | - | 84,310 |
24.10.24 21:17:21 | - | 84,300 |
24.10.24 21:17:19 | - | 84,300 |
24.10.24 21:16:56 | - | 84,290 |
24.10.24 21:16:49 | - | 84,290 |
24.10.24 21:16:48 | - | 84,280 |