MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:15 | - | 84,860 |
24.10.24 17:53:13 | - | 84,850 |
24.10.24 17:53:12 | - | 84,880 |
24.10.24 17:53:10 | - | 84,870 |
24.10.24 17:53:08 | - | 84,870 |
24.10.24 17:53:01 | - | 84,830 |
24.10.24 17:53:00 | - | 84,830 |
24.10.24 17:52:46 | - | 84,820 |
24.10.24 17:52:20 | - | 84,810 |
24.10.24 17:52:16 | - | 84,800 |
24.10.24 17:52:10 | - | 84,810 |
24.10.24 17:52:07 | - | 84,800 |
24.10.24 17:52:06 | - | 84,810 |
24.10.24 17:52:05 | - | 84,800 |
24.10.24 17:52:04 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:03 | - | 84,810 |
24.10.24 17:52:02 | - | 84,820 |
24.10.24 17:52:01 | - | 84,810 |
24.10.24 17:51:59 | - | 84,800 |
24.10.24 17:51:55 | - | 84,810 |
24.10.24 17:51:54 | - | 84,810 |
24.10.24 17:51:53 | - | 84,800 |
24.10.24 17:51:51 | - | 84,780 |
24.10.24 17:51:46 | - | 84,790 |
24.10.24 17:51:37 | - | 84,780 |
24.10.24 17:51:28 | - | 84,780 |
24.10.24 17:51:26 | - | 84,780 |
24.10.24 17:51:25 | - | 84,790 |
24.10.24 17:51:24 | - | 84,820 |
24.10.24 17:51:23 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:22 | - | 84,800 |
24.10.24 17:51:08 | - | 84,790 |
24.10.24 17:51:06 | - | 84,790 |
24.10.24 17:51:02 | - | 84,780 |
24.10.24 17:50:58 | - | 84,800 |
24.10.24 17:50:56 | - | 84,820 |
24.10.24 17:50:51 | - | 84,810 |
24.10.24 17:50:46 | - | 84,790 |
24.10.24 17:50:43 | - | 84,800 |
24.10.24 17:50:28 | - | 84,790 |
24.10.24 17:50:26 | - | 84,800 |
24.10.24 17:50:25 | - | 84,790 |
24.10.24 17:50:23 | - | 84,800 |
24.10.24 17:50:19 | - | 84,800 |
24.10.24 17:50:18 | - | 84,790 |