MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:08:03 | - | 84,810 |
24.10.24 18:07:59 | - | 84,820 |
24.10.24 18:07:56 | - | 84,810 |
24.10.24 18:07:55 | - | 84,830 |
24.10.24 18:07:46 | - | 84,840 |
24.10.24 18:07:42 | - | 84,830 |
24.10.24 18:07:40 | - | 84,840 |
24.10.24 18:07:33 | - | 84,850 |
24.10.24 18:07:31 | - | 84,840 |
24.10.24 18:07:25 | - | 84,850 |
24.10.24 18:07:22 | - | 84,860 |
24.10.24 18:07:10 | - | 84,850 |
24.10.24 18:07:09 | - | 84,840 |
24.10.24 18:07:07 | - | 84,850 |
24.10.24 18:07:02 | - | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:07:00 | - | 84,840 |
24.10.24 18:06:59 | - | 84,830 |
24.10.24 18:06:56 | - | 84,840 |
24.10.24 18:06:50 | - | 84,850 |
24.10.24 18:06:48 | - | 84,840 |
24.10.24 18:06:45 | - | 84,850 |
24.10.24 18:06:36 | - | 84,840 |
24.10.24 18:06:35 | - | 84,830 |
24.10.24 18:06:32 | - | 84,840 |
24.10.24 18:06:30 | - | 84,850 |
24.10.24 18:06:27 | - | 84,870 |
24.10.24 18:06:21 | - | 84,890 |
24.10.24 18:06:19 | - | 84,870 |
24.10.24 18:06:18 | - | 84,880 |
24.10.24 18:06:16 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:06:13 | - | 84,890 |
24.10.24 18:06:00 | - | 84,900 |
24.10.24 18:05:59 | - | 84,920 |
24.10.24 18:05:46 | - | 84,900 |
24.10.24 18:05:41 | - | 84,890 |
24.10.24 18:05:36 | - | 84,900 |
24.10.24 18:05:29 | - | 84,890 |
24.10.24 18:05:26 | - | 84,900 |
24.10.24 18:05:25 | - | 84,890 |
24.10.24 18:05:14 | - | 84,900 |
24.10.24 18:05:13 | - | 84,890 |
24.10.24 18:04:59 | - | 84,900 |
24.10.24 18:04:55 | - | 84,900 |
24.10.24 18:04:49 | - | 84,890 |
24.10.24 18:04:47 | - | 84,880 |