MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:02:06 | - | 84,910 |
24.10.24 18:02:05 | - | 84,920 |
24.10.24 18:01:59 | - | 84,910 |
24.10.24 18:01:43 | - | 84,920 |
24.10.24 18:01:40 | - | 84,920 |
24.10.24 18:01:39 | - | 84,920 |
24.10.24 18:01:34 | - | 84,910 |
24.10.24 18:01:33 | - | 84,910 |
24.10.24 18:01:32 | - | 84,900 |
24.10.24 18:01:29 | - | 84,910 |
24.10.24 18:01:26 | - | 84,900 |
24.10.24 18:01:18 | - | 84,910 |
24.10.24 18:00:51 | - | 84,900 |
24.10.24 18:00:47 | - | 84,870 |
24.10.24 18:00:37 | - | 84,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:36 | - | 84,890 |
24.10.24 18:00:34 | - | 84,900 |
24.10.24 18:00:32 | - | 84,910 |
24.10.24 18:00:28 | - | 84,910 |
24.10.24 18:00:27 | - | 84,920 |
24.10.24 18:00:26 | - | 84,940 |
24.10.24 18:00:09 | - | 84,940 |
24.10.24 18:00:06 | - | 84,950 |
24.10.24 18:00:04 | - | 84,950 |
24.10.24 18:00:01 | - | 84,970 |
24.10.24 18:00:00 | - | 84,950 |
24.10.24 17:59:51 | - | 84,950 |
24.10.24 17:59:43 | - | 84,940 |
24.10.24 17:59:41 | - | 84,950 |
24.10.24 17:59:39 | - | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:37 | - | 84,940 |
24.10.24 17:59:36 | - | 84,960 |
24.10.24 17:59:33 | - | 84,970 |
24.10.24 17:59:24 | - | 84,950 |
24.10.24 17:58:58 | - | 84,960 |
24.10.24 17:58:46 | - | 84,950 |
24.10.24 17:58:43 | - | 84,970 |
24.10.24 17:58:41 | - | 84,960 |
24.10.24 17:58:36 | - | 84,950 |
24.10.24 17:58:35 | - | 84,960 |
24.10.24 17:58:26 | - | 84,950 |
24.10.24 17:58:20 | - | 84,960 |
24.10.24 17:58:19 | - | 84,940 |
24.10.24 17:58:16 | - | 84,950 |
24.10.24 17:58:14 | - | 84,940 |