MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:04 | - | 84,950 |
24.10.24 18:00:01 | - | 84,970 |
24.10.24 18:00:00 | - | 84,950 |
24.10.24 17:59:51 | - | 84,950 |
24.10.24 17:59:43 | - | 84,940 |
24.10.24 17:59:41 | - | 84,950 |
24.10.24 17:59:39 | - | 84,950 |
24.10.24 17:59:37 | - | 84,940 |
24.10.24 17:59:36 | - | 84,960 |
24.10.24 17:59:33 | - | 84,970 |
24.10.24 17:59:24 | - | 84,950 |
24.10.24 17:58:58 | - | 84,960 |
24.10.24 17:58:46 | - | 84,950 |
24.10.24 17:58:43 | - | 84,970 |
24.10.24 17:58:41 | - | 84,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:58:36 | - | 84,950 |
24.10.24 17:58:35 | - | 84,960 |
24.10.24 17:58:26 | - | 84,950 |
24.10.24 17:58:20 | - | 84,960 |
24.10.24 17:58:19 | - | 84,940 |
24.10.24 17:58:16 | - | 84,950 |
24.10.24 17:58:14 | - | 84,940 |
24.10.24 17:58:13 | - | 84,950 |
24.10.24 17:58:11 | - | 84,940 |
24.10.24 17:58:07 | - | 84,950 |
24.10.24 17:58:06 | - | 84,950 |
24.10.24 17:58:05 | - | 84,940 |
24.10.24 17:58:01 | - | 84,950 |
24.10.24 17:57:58 | - | 84,940 |
24.10.24 17:57:42 | - | 84,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:57:41 | - | 84,940 |
24.10.24 17:57:39 | - | 84,950 |
24.10.24 17:57:36 | - | 84,940 |
24.10.24 17:57:28 | - | 84,950 |
24.10.24 17:57:26 | - | 84,940 |
24.10.24 17:57:23 | - | 84,950 |
24.10.24 17:57:19 | - | 84,940 |
24.10.24 17:57:17 | - | 84,940 |
24.10.24 17:57:16 | - | 84,940 |
24.10.24 17:57:15 | - | 84,950 |
24.10.24 17:57:14 | - | 84,940 |
24.10.24 17:57:13 | - | 84,950 |
24.10.24 17:56:48 | - | 84,940 |
24.10.24 17:56:43 | - | 84,950 |
24.10.24 17:56:42 | - | 84,940 |