MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:24 | - | 85,310 |
24.10.24 15:40:23 | - | 85,340 |
24.10.24 15:40:22 | - | 85,320 |
24.10.24 15:40:20 | - | 85,290 |
24.10.24 15:40:18 | - | 85,260 |
24.10.24 15:40:17 | - | 85,260 |
24.10.24 15:40:14 | - | 85,210 |
24.10.24 15:40:13 | - | 85,190 |
24.10.24 15:40:12 | - | 85,200 |
24.10.24 15:40:11 | - | 85,200 |
24.10.24 15:40:08 | - | 85,190 |
24.10.24 15:40:05 | - | 85,200 |
24.10.24 15:40:01 | - | 85,210 |
24.10.24 15:39:59 | - | 85,190 |
24.10.24 15:39:56 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:55 | - | 85,200 |
24.10.24 15:39:50 | - | 85,190 |
24.10.24 15:39:45 | - | 85,200 |
24.10.24 15:39:44 | - | 85,210 |
24.10.24 15:39:43 | - | 85,200 |
24.10.24 15:39:41 | - | 85,150 |
24.10.24 15:39:39 | - | 85,170 |
24.10.24 15:39:37 | - | 85,160 |
24.10.24 15:39:36 | - | 85,170 |
24.10.24 15:39:33 | - | 85,150 |
24.10.24 15:39:29 | - | 85,140 |
24.10.24 15:39:25 | - | 85,130 |
24.10.24 15:39:24 | - | 85,120 |
24.10.24 15:39:16 | - | 85,130 |
24.10.24 15:39:12 | - | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:06 | - | 85,060 |
24.10.24 15:39:05 | - | 85,070 |
24.10.24 15:39:04 | - | 85,130 |
24.10.24 15:39:01 | - | 85,120 |
24.10.24 15:38:54 | - | 85,110 |
24.10.24 15:38:53 | - | 85,120 |
24.10.24 15:38:47 | - | 85,100 |
24.10.24 15:38:43 | - | 85,090 |
24.10.24 15:38:42 | - | 85,080 |
24.10.24 15:38:35 | - | 85,070 |
24.10.24 15:38:34 | - | 85,080 |
24.10.24 15:38:31 | - | 85,060 |
24.10.24 15:38:29 | - | 85,050 |
24.10.24 15:38:23 | - | 85,030 |
24.10.24 15:38:19 | - | 85,030 |