MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:43:35 | - | 84,820 |
24.10.24 17:43:34 | - | 84,810 |
24.10.24 17:43:29 | - | 84,830 |
24.10.24 17:43:25 | - | 84,820 |
24.10.24 17:43:23 | - | 84,820 |
24.10.24 17:43:22 | - | 84,810 |
24.10.24 17:43:18 | - | 84,820 |
24.10.24 17:43:17 | - | 84,830 |
24.10.24 17:43:16 | - | 84,820 |
24.10.24 17:43:11 | - | 84,830 |
24.10.24 17:43:10 | - | 84,820 |
24.10.24 17:43:08 | - | 84,830 |
24.10.24 17:43:06 | - | 84,820 |
24.10.24 17:43:03 | - | 84,810 |
24.10.24 17:43:02 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:49 | - | 84,800 |
24.10.24 17:42:44 | - | 84,790 |
24.10.24 17:42:35 | - | 84,800 |
24.10.24 17:42:31 | - | 84,810 |
24.10.24 17:42:29 | - | 84,810 |
24.10.24 17:42:26 | - | 84,800 |
24.10.24 17:42:21 | - | 84,810 |
24.10.24 17:42:20 | - | 84,800 |
24.10.24 17:42:18 | - | 84,810 |
24.10.24 17:42:09 | - | 84,820 |
24.10.24 17:42:07 | - | 84,830 |
24.10.24 17:42:03 | - | 84,820 |
24.10.24 17:41:59 | - | 84,820 |
24.10.24 17:41:57 | - | 84,810 |
24.10.24 17:41:51 | - | 84,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:49 | - | 84,810 |
24.10.24 17:41:47 | - | 84,810 |
24.10.24 17:41:42 | - | 84,820 |
24.10.24 17:41:41 | - | 84,810 |
24.10.24 17:41:37 | - | 84,820 |
24.10.24 17:41:27 | - | 84,830 |
24.10.24 17:41:22 | - | 84,840 |
24.10.24 17:41:16 | - | 84,840 |
24.10.24 17:41:15 | - | 84,860 |
24.10.24 17:41:08 | - | 84,840 |
24.10.24 17:41:06 | - | 84,830 |
24.10.24 17:40:58 | - | 84,840 |
24.10.24 17:40:56 | - | 84,850 |
24.10.24 17:40:55 | - | 84,840 |
24.10.24 17:40:49 | - | 84,850 |