MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:51 | - | 84,700 |
24.10.24 18:36:50 | - | 84,700 |
24.10.24 18:36:49 | - | 84,690 |
24.10.24 18:36:46 | - | 84,700 |
24.10.24 18:36:45 | - | 84,690 |
24.10.24 18:36:44 | - | 84,690 |
24.10.24 18:36:43 | - | 84,700 |
24.10.24 18:36:41 | - | 84,690 |
24.10.24 18:36:39 | - | 84,690 |
24.10.24 18:36:32 | - | 84,690 |
24.10.24 18:36:27 | - | 84,700 |
24.10.24 18:36:25 | - | 84,710 |
24.10.24 18:36:22 | - | 84,700 |
24.10.24 18:36:18 | - | 84,710 |
24.10.24 18:36:13 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:11 | - | 84,720 |
24.10.24 18:36:10 | - | 84,730 |
24.10.24 18:36:06 | - | 84,730 |
24.10.24 18:36:04 | - | 84,720 |
24.10.24 18:36:03 | - | 84,730 |
24.10.24 18:36:02 | - | 84,740 |
24.10.24 18:36:01 | - | 84,720 |
24.10.24 18:35:56 | - | 84,710 |
24.10.24 18:35:53 | - | 84,720 |
24.10.24 18:35:47 | - | 84,710 |
24.10.24 18:35:43 | - | 84,700 |
24.10.24 18:35:41 | - | 84,710 |
24.10.24 18:35:40 | - | 84,730 |
24.10.24 18:35:34 | - | 84,740 |
24.10.24 18:35:31 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:29 | - | 84,740 |
24.10.24 18:35:26 | - | 84,730 |
24.10.24 18:35:25 | - | 84,740 |
24.10.24 18:35:21 | - | 84,730 |
24.10.24 18:35:20 | - | 84,740 |
24.10.24 18:35:17 | - | 84,730 |
24.10.24 18:35:11 | - | 84,740 |
24.10.24 18:35:10 | - | 84,730 |
24.10.24 18:35:04 | - | 84,740 |
24.10.24 18:35:01 | - | 84,740 |
24.10.24 18:35:00 | - | 84,750 |
24.10.24 18:34:59 | - | 84,740 |
24.10.24 18:34:56 | - | 84,730 |
24.10.24 18:34:52 | - | 84,740 |
24.10.24 18:34:49 | - | 84,730 |