MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:26 | - | 85,470 |
23.10.24 21:56:25 | - | 85,480 |
23.10.24 21:56:14 | - | 85,460 |
23.10.24 21:56:12 | - | 85,450 |
23.10.24 21:56:11 | - | 85,430 |
23.10.24 21:56:09 | - | 85,440 |
23.10.24 21:56:02 | - | 85,450 |
23.10.24 21:56:00 | - | 85,460 |
23.10.24 21:55:59 | - | 85,450 |
23.10.24 21:55:58 | - | 85,450 |
23.10.24 21:55:57 | - | 85,470 |
23.10.24 21:55:56 | - | 85,480 |
23.10.24 21:55:51 | - | 85,500 |
23.10.24 21:55:41 | - | 85,510 |
23.10.24 21:55:39 | - | 85,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:37 | - | 85,490 |
23.10.24 21:55:25 | - | 85,480 |
23.10.24 21:55:23 | - | 85,470 |
23.10.24 21:55:18 | - | 85,460 |
23.10.24 21:55:02 | - | 85,470 |
23.10.24 21:55:01 | - | 85,460 |
23.10.24 21:55:00 | - | 85,450 |
23.10.24 21:54:57 | - | 85,460 |
23.10.24 21:54:56 | - | 85,480 |
23.10.24 21:54:55 | - | 85,480 |
23.10.24 21:54:54 | - | 85,470 |
23.10.24 21:54:53 | - | 85,480 |
23.10.24 21:54:44 | - | 85,490 |
23.10.24 21:54:39 | - | 85,480 |
23.10.24 21:54:37 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:36 | - | 85,510 |
23.10.24 21:54:35 | - | 85,530 |
23.10.24 21:54:32 | - | 85,530 |
23.10.24 21:54:31 | - | 85,510 |
23.10.24 21:54:29 | - | 85,510 |
23.10.24 21:54:26 | - | 85,510 |
23.10.24 21:54:24 | - | 85,510 |
23.10.24 21:54:18 | - | 85,510 |
23.10.24 21:54:17 | - | 85,500 |
23.10.24 21:54:14 | - | 85,490 |
23.10.24 21:54:13 | - | 85,500 |
23.10.24 21:54:12 | - | 85,490 |
23.10.24 21:54:11 | - | 85,500 |
23.10.24 21:54:10 | - | 85,490 |
23.10.24 21:54:09 | - | 85,510 |