MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:00 | - | 85,520 |
23.10.24 21:59:58 | - | 85,490 |
23.10.24 21:59:56 | - | 85,520 |
23.10.24 21:59:54 | - | 85,520 |
23.10.24 21:59:52 | - | 85,520 |
23.10.24 21:59:43 | - | 85,540 |
23.10.24 21:59:42 | - | 85,550 |
23.10.24 21:59:39 | - | 85,570 |
23.10.24 21:59:38 | - | 85,580 |
23.10.24 21:59:32 | - | 85,590 |
23.10.24 21:59:25 | - | 85,600 |
23.10.24 21:59:23 | - | 85,610 |
23.10.24 21:59:17 | - | 85,610 |
23.10.24 21:59:10 | - | 85,570 |
23.10.24 21:59:08 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:07 | - | 85,530 |
23.10.24 21:59:05 | - | 85,530 |
23.10.24 21:59:04 | - | 85,540 |
23.10.24 21:59:02 | - | 85,550 |
23.10.24 21:58:56 | - | 85,560 |
23.10.24 21:58:53 | - | 85,560 |
23.10.24 21:58:51 | - | 85,550 |
23.10.24 21:58:50 | - | 85,550 |
23.10.24 21:58:45 | - | 85,560 |
23.10.24 21:58:39 | - | 85,550 |
23.10.24 21:58:37 | - | 85,540 |
23.10.24 21:58:27 | - | 85,550 |
23.10.24 21:58:26 | - | 85,560 |
23.10.24 21:58:00 | - | 85,540 |
23.10.24 21:57:53 | - | 85,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:49 | - | 85,560 |
23.10.24 21:57:39 | - | 85,580 |
23.10.24 21:57:34 | - | 85,580 |
23.10.24 21:57:32 | - | 85,590 |
23.10.24 21:57:23 | - | 85,580 |
23.10.24 21:57:20 | - | 85,570 |
23.10.24 21:57:17 | - | 85,570 |
23.10.24 21:57:15 | - | 85,570 |
23.10.24 21:57:11 | - | 85,560 |
23.10.24 21:57:10 | - | 85,550 |
23.10.24 21:57:09 | - | 85,550 |
23.10.24 21:57:08 | - | 85,560 |
23.10.24 21:57:07 | - | 85,550 |
23.10.24 21:57:06 | - | 85,560 |
23.10.24 21:57:05 | - | 85,540 |