MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:56 | - | 85,400 |
24.10.24 15:51:47 | - | 85,390 |
24.10.24 15:51:39 | - | 85,390 |
24.10.24 15:51:36 | - | 85,380 |
24.10.24 15:51:32 | - | 85,390 |
24.10.24 15:51:27 | - | 85,380 |
24.10.24 15:51:25 | - | 85,370 |
24.10.24 15:51:18 | - | 85,360 |
24.10.24 15:51:16 | - | 85,370 |
24.10.24 15:51:12 | - | 85,390 |
24.10.24 15:51:08 | - | 85,410 |
24.10.24 15:50:59 | - | 85,420 |
24.10.24 15:50:53 | - | 85,460 |
24.10.24 15:50:50 | - | 85,470 |
24.10.24 15:50:46 | - | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:45 | - | 85,460 |
24.10.24 15:50:42 | - | 85,450 |
24.10.24 15:50:40 | - | 85,440 |
24.10.24 15:50:36 | - | 85,420 |
24.10.24 15:50:34 | - | 85,430 |
24.10.24 15:50:33 | - | 85,420 |
24.10.24 15:50:31 | - | 85,410 |
24.10.24 15:50:27 | - | 85,470 |
24.10.24 15:50:23 | - | 85,470 |
24.10.24 15:50:15 | - | 85,460 |
24.10.24 15:50:12 | - | 85,490 |
24.10.24 15:50:07 | - | 85,480 |
24.10.24 15:50:04 | - | 85,460 |
24.10.24 15:50:00 | - | 85,440 |
24.10.24 15:49:58 | - | 85,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:57 | - | 85,450 |
24.10.24 15:49:51 | - | 85,460 |
24.10.24 15:49:50 | - | 85,450 |
24.10.24 15:49:48 | - | 85,440 |
24.10.24 15:49:41 | - | 85,420 |
24.10.24 15:49:21 | - | 85,400 |
24.10.24 15:49:08 | - | 85,410 |
24.10.24 15:49:04 | - | 85,390 |
24.10.24 15:49:00 | - | 85,390 |
24.10.24 15:48:51 | - | 85,380 |
24.10.24 15:48:50 | - | 85,370 |
24.10.24 15:48:45 | - | 85,350 |
24.10.24 15:48:44 | - | 85,360 |
24.10.24 15:48:44 | - | 85,350 |
24.10.24 15:48:41 | - | 85,350 |