MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:45 | - | 84,720 |
23.10.24 17:49:41 | - | 84,710 |
23.10.24 17:49:38 | - | 84,710 |
23.10.24 17:49:37 | - | 84,700 |
23.10.24 17:49:21 | - | 84,690 |
23.10.24 17:49:20 | - | 84,710 |
23.10.24 17:49:12 | - | 84,700 |
23.10.24 17:49:03 | - | 84,690 |
23.10.24 17:48:52 | - | 84,680 |
23.10.24 17:48:51 | - | 84,700 |
23.10.24 17:48:48 | - | 84,710 |
23.10.24 17:48:40 | - | 84,700 |
23.10.24 17:48:35 | - | 84,690 |
23.10.24 17:48:30 | - | 84,700 |
23.10.24 17:48:27 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:26 | - | 84,700 |
23.10.24 17:48:20 | - | 84,690 |
23.10.24 17:48:17 | - | 84,700 |
23.10.24 17:48:16 | - | 84,710 |
23.10.24 17:48:13 | - | 84,720 |
23.10.24 17:48:11 | - | 84,730 |
23.10.24 17:48:05 | - | 84,720 |
23.10.24 17:47:56 | - | 84,710 |
23.10.24 17:47:53 | - | 84,700 |
23.10.24 17:47:34 | - | 84,700 |
23.10.24 17:47:31 | - | 84,690 |
23.10.24 17:47:26 | - | 84,700 |
23.10.24 17:47:22 | - | 84,710 |
23.10.24 17:47:12 | - | 84,700 |
23.10.24 17:47:11 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:07 | - | 84,710 |
23.10.24 17:46:40 | - | 84,740 |
23.10.24 17:46:40 | - | 84,750 |
23.10.24 17:46:36 | - | 84,740 |
23.10.24 17:46:32 | - | 84,750 |
23.10.24 17:46:27 | - | 84,740 |
23.10.24 17:46:24 | - | 84,740 |
23.10.24 17:46:21 | - | 84,730 |
23.10.24 17:46:18 | - | 84,740 |
23.10.24 17:46:16 | - | 84,730 |
23.10.24 17:46:12 | - | 84,730 |
23.10.24 17:46:05 | - | 84,740 |
23.10.24 17:46:02 | - | 84,740 |
23.10.24 17:45:49 | - | 84,750 |
23.10.24 17:45:48 | - | 84,760 |