MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:36 | - | 84,740 |
23.10.24 17:46:32 | - | 84,750 |
23.10.24 17:46:27 | - | 84,740 |
23.10.24 17:46:24 | - | 84,740 |
23.10.24 17:46:21 | - | 84,730 |
23.10.24 17:46:18 | - | 84,740 |
23.10.24 17:46:16 | - | 84,730 |
23.10.24 17:46:12 | - | 84,730 |
23.10.24 17:46:05 | - | 84,740 |
23.10.24 17:46:02 | - | 84,740 |
23.10.24 17:45:49 | - | 84,750 |
23.10.24 17:45:48 | - | 84,760 |
23.10.24 17:45:47 | - | 84,770 |
23.10.24 17:45:45 | - | 84,760 |
23.10.24 17:45:44 | - | 84,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:40 | - | 84,740 |
23.10.24 17:45:31 | - | 84,750 |
23.10.24 17:45:30 | - | 84,750 |
23.10.24 17:45:29 | - | 84,740 |
23.10.24 17:45:28 | - | 84,770 |
23.10.24 17:45:22 | - | 84,780 |
23.10.24 17:45:20 | - | 84,750 |
23.10.24 17:45:19 | - | 84,770 |
23.10.24 17:45:14 | - | 84,780 |
23.10.24 17:45:13 | - | 84,790 |
23.10.24 17:45:11 | - | 84,770 |
23.10.24 17:45:06 | - | 84,770 |
23.10.24 17:45:03 | - | 84,760 |
23.10.24 17:45:02 | - | 84,770 |
23.10.24 17:44:49 | - | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:48 | - | 84,760 |
23.10.24 17:44:37 | - | 84,750 |
23.10.24 17:44:36 | - | 84,740 |
23.10.24 17:44:19 | - | 84,720 |
23.10.24 17:44:16 | - | 84,730 |
23.10.24 17:44:14 | - | 84,720 |
23.10.24 17:44:13 | - | 84,710 |
23.10.24 17:44:12 | - | 84,720 |
23.10.24 17:44:11 | - | 84,710 |
23.10.24 17:44:10 | - | 84,700 |
23.10.24 17:44:03 | - | 84,680 |
23.10.24 17:43:49 | - | 84,690 |
23.10.24 17:43:46 | - | 84,700 |
23.10.24 17:43:45 | - | 84,710 |
23.10.24 17:43:44 | - | 84,740 |