MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:25 | - | 84,800 |
23.10.24 17:56:24 | - | 84,810 |
23.10.24 17:56:21 | - | 84,830 |
23.10.24 17:56:20 | - | 84,820 |
23.10.24 17:56:16 | - | 84,830 |
23.10.24 17:56:15 | - | 84,840 |
23.10.24 17:56:14 | - | 84,850 |
23.10.24 17:56:05 | - | 84,870 |
23.10.24 17:56:04 | - | 84,860 |
23.10.24 17:56:02 | - | 84,870 |
23.10.24 17:56:01 | - | 84,860 |
23.10.24 17:56:00 | - | 84,860 |
23.10.24 17:55:58 | - | 84,860 |
23.10.24 17:55:57 | - | 84,860 |
23.10.24 17:55:53 | - | 84,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:48 | - | 84,860 |
23.10.24 17:55:47 | - | 84,860 |
23.10.24 17:55:45 | - | 84,870 |
23.10.24 17:55:37 | - | 84,850 |
23.10.24 17:55:35 | - | 84,840 |
23.10.24 17:55:34 | - | 84,840 |
23.10.24 17:55:29 | - | 84,830 |
23.10.24 17:55:22 | - | 84,840 |
23.10.24 17:55:20 | - | 84,830 |
23.10.24 17:55:18 | - | 84,840 |
23.10.24 17:55:17 | - | 84,850 |
23.10.24 17:55:14 | - | 84,860 |
23.10.24 17:55:03 | - | 84,840 |
23.10.24 17:55:02 | - | 84,830 |
23.10.24 17:54:50 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:46 | - | 84,850 |
23.10.24 17:54:44 | - | 84,830 |
23.10.24 17:54:34 | - | 84,820 |
23.10.24 17:54:29 | - | 84,830 |
23.10.24 17:54:23 | - | 84,850 |
23.10.24 17:54:22 | - | 84,840 |
23.10.24 17:54:21 | - | 84,840 |
23.10.24 17:54:20 | - | 84,840 |
23.10.24 17:54:18 | - | 84,860 |
23.10.24 17:54:16 | - | 84,850 |
23.10.24 17:54:15 | - | 84,840 |
23.10.24 17:54:14 | - | 84,850 |
23.10.24 17:54:12 | - | 84,840 |
23.10.24 17:54:09 | - | 84,840 |
23.10.24 17:54:08 | - | 84,830 |