MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:30 | - | 84,700 |
23.10.24 17:37:29 | - | 84,710 |
23.10.24 17:37:28 | - | 84,700 |
23.10.24 17:37:27 | - | 84,710 |
23.10.24 17:37:26 | - | 84,720 |
23.10.24 17:37:21 | - | 84,710 |
23.10.24 17:37:20 | - | 84,720 |
23.10.24 17:36:52 | - | 84,710 |
23.10.24 17:36:51 | - | 84,730 |
23.10.24 17:36:44 | - | 84,720 |
23.10.24 17:36:43 | - | 84,710 |
23.10.24 17:36:42 | - | 84,720 |
23.10.24 17:36:41 | - | 84,710 |
23.10.24 17:36:19 | - | 84,710 |
23.10.24 17:36:18 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:15 | - | 84,710 |
23.10.24 17:36:04 | - | 84,720 |
23.10.24 17:36:01 | - | 84,720 |
23.10.24 17:35:49 | - | 84,710 |
23.10.24 17:35:47 | - | 84,700 |
23.10.24 17:35:39 | - | 84,730 |
23.10.24 17:35:25 | - | 84,720 |
23.10.24 17:35:22 | - | 84,710 |
23.10.24 17:35:20 | - | 84,690 |
23.10.24 17:35:18 | - | 84,680 |
23.10.24 17:35:12 | - | 84,700 |
23.10.24 17:35:11 | - | 84,710 |
23.10.24 17:35:08 | - | 84,700 |
23.10.24 17:34:54 | - | 84,710 |
23.10.24 17:34:53 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:35 | - | 84,720 |
23.10.24 17:34:27 | - | 84,710 |
23.10.24 17:34:25 | - | 84,720 |
23.10.24 17:34:18 | - | 84,690 |
23.10.24 17:34:14 | - | 84,670 |
23.10.24 17:34:00 | - | 84,660 |
23.10.24 17:33:49 | - | 84,670 |
23.10.24 17:33:48 | - | 84,660 |
23.10.24 17:33:40 | - | 84,660 |
23.10.24 17:33:39 | - | 84,670 |
23.10.24 17:33:34 | - | 84,660 |
23.10.24 17:33:33 | - | 84,650 |
23.10.24 17:33:30 | - | 84,650 |
23.10.24 17:33:26 | - | 84,640 |
23.10.24 17:33:20 | - | 84,650 |