Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 161 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1800 |
10.06.25 21:59:11 | 400 | 123,1800 |
10.06.25 21:59:11 | 200 | 123,1800 |
10.06.25 21:59:11 | 200 | 123,1800 |
10.06.25 21:59:11 | 200 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1800 |
10.06.25 21:59:11 | 400 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1795 |
10.06.25 21:59:11 | 137 | 123,1750 |
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:11 | 225 | 123,1750 |
10.06.25 21:59:11 | 100 | 123,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:10 | 100 | 123,1750 |
10.06.25 21:59:10 | 200 | 123,1750 |
10.06.25 21:59:10 | 200 | 123,1750 |
10.06.25 21:59:10 | 200 | 123,1750 |
10.06.25 21:59:10 | 200 | 123,1750 |
10.06.25 21:59:10 | 246 | 123,1750 |
10.06.25 21:59:10 | 100 | 123,1750 |
10.06.25 21:59:10 | 100 | 123,1800 |
10.06.25 21:59:10 | 200 | 123,1800 |
10.06.25 21:59:10 | 100 | 123,1800 |
10.06.25 21:59:10 | 300 | 123,1800 |
10.06.25 21:59:10 | 253 | 123,1800 |
10.06.25 21:59:10 | 100 | 123,1800 |
10.06.25 21:59:10 | 1,00 Tsd. | 123,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:10 | 170 | 123,1850 |
10.06.25 21:59:09 | 100 | 123,1850 |
10.06.25 21:59:09 | 200 | 123,1850 |
10.06.25 21:59:09 | 100 | 123,1850 |
10.06.25 21:59:09 | 100 | 123,1850 |
10.06.25 21:59:09 | 170 | 123,1850 |
10.06.25 21:59:09 | 100 | 123,1900 |
10.06.25 21:59:09 | 169 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 111 | 123,1800 |
10.06.25 21:59:09 | 146 | 123,1800 |
10.06.25 21:59:09 | 198 | 123,1800 |
10.06.25 21:59:09 | 110 | 123,1800 |
10.06.25 21:59:09 | 164 | 123,1800 |