ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 20 | 75,560 |
21:57:16 | 200 | 75,390 |
21:54:50 | 19 | 75,350 |
21:53:06 | 10 | 75,080 |
21:50:00 | 800 | 75,230 |
21:45:46 | 33 | 75,230 |
21:43:32 | 6 | 75,100 |
21:41:59 | 90 | 74,870 |
21:41:29 | 30 | 74,730 |
21:39:31 | 15 | 74,570 |
21:39:27 | 37 | 74,590 |
21:39:21 | 100 | 74,600 |
21:36:42 | 1 | 74,610 |
21:36:38 | 100 | 74,610 |
21:30:21 | 3 | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:42 | 5 | 75,000 |
21:20:20 | 1 | 75,160 |
21:18:47 | 10 | 75,170 |
21:17:46 | 8 | 75,290 |
21:14:58 | 10 | 75,410 |
21:07:06 | 600 | 75,500 |
21:06:37 | 25 | 75,570 |
21:01:00 | 11 | 75,530 |
20:59:46 | 10 | 75,470 |
20:57:26 | 5 | 75,580 |
20:54:32 | 25 | 75,540 |
20:53:37 | 10 | 75,430 |
20:48:41 | 20 | 75,430 |
20:44:14 | 3 | 75,340 |
20:43:56 | 4 | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 7 | 75,450 |
20:38:54 | 20 | 75,350 |
20:37:18 | 1 | 75,450 |
20:37:16 | 16 | 75,470 |
20:35:41 | 13 | 75,390 |
20:25:49 | 3 | 75,370 |
20:23:42 | 5 | 75,440 |
20:21:28 | 4 | 75,220 |
20:21:13 | 25 | 75,120 |
20:15:58 | 20 | 75,180 |
20:15:40 | 2 | 75,210 |
20:04:01 | 3 | 75,070 |
20:03:15 | 15 | 75,100 |
19:58:57 | 5 | 74,890 |
19:57:20 | 10 | 74,920 |