ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:00 | 2 | 189,800 |
| 12:18:17 | 4 | 189,260 |
| 12:17:46 | 1 | 189,700 |
| 12:15:11 | 35 | 189,420 |
| 12:14:33 | 30 | 189,380 |
| 12:13:13 | 1 | 189,580 |
| 12:12:25 | 15 | 189,160 |
| 12:12:23 | 4 | 189,580 |
| 12:11:25 | 145 | 189,020 |
| 12:09:42 | 20 | 188,680 |
| 12:09:31 | 7 | 188,900 |
| 12:09:26 | 27 | 189,580 |
| 12:08:55 | 60 | 189,600 |
| 12:06:23 | 3 | 189,600 |
| 12:06:12 | 1 | 189,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:04 | 1 | 190,020 |
| 12:02:42 | 1 | 189,720 |
| 12:01:46 | 18 | 189,980 |
| 11:58:29 | 1 | 189,960 |
| 11:58:13 | 2 | 189,660 |
| 11:56:51 | 20 | 189,660 |
| 11:53:41 | 1 | 189,960 |
| 11:52:54 | 10 | 190,080 |
| 11:52:25 | 30 | 189,600 |
| 11:52:25 | 125 | 189,600 |
| 11:50:25 | 26 | 190,040 |
| 11:50:15 | 5 | 190,040 |
| 11:47:54 | 3 | 189,920 |
| 11:46:12 | 10 | 189,720 |
| 11:45:33 | 10 | 189,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:02 | 1 | 190,300 |
| 11:41:34 | 1 | 189,980 |
| 11:41:24 | 2 | 189,980 |
| 11:36:42 | 1 | 190,040 |
| 11:30:59 | 1 | 190,380 |
| 11:27:46 | 15 | 190,200 |
| 11:26:53 | 3 | 190,080 |
| 11:26:31 | 1 | 190,280 |
| 11:20:48 | 10 | 190,000 |
| 11:20:35 | 80 | 189,960 |
| 11:17:48 | 5 | 190,040 |
| 11:15:55 | 200 | 190,240 |
| 11:14:40 | 5 | 189,940 |
| 11:13:55 | 40 | 189,960 |
| 11:13:06 | 30 | 190,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login