ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:30 | 25 | 188,300 |
| 09:08:19 | 30 | 188,300 |
| 09:07:59 | 6 | 188,300 |
| 09:04:50 | 100 | 188,980 |
| 09:03:50 | 10 | 188,300 |
| 09:03:28 | 8 | 188,980 |
| 09:02:25 | 200 | 188,980 |
| 09:02:11 | 4 | 188,980 |
| 09:01:59 | 100 | 188,300 |
| 09:00:12 | 1 | 188,300 |
| 09:00:04 | 22 | 188,980 |
| 08:58:48 | 1 | 188,980 |
| 08:55:08 | 1 | 188,980 |
| 08:53:04 | 1 | 188,300 |
| 08:50:07 | 20 | 188,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:10 | 2 | 188,300 |
| 08:45:14 | 1 | 188,980 |
| 08:44:50 | 5 | 188,300 |
| 08:43:08 | 29 | 188,700 |
| 08:43:04 | 92 | 188,300 |
| 08:42:56 | 29 | 188,680 |
| 08:42:15 | 29 | 188,680 |
| 08:42:11 | 16 | 188,680 |
| 08:42:11 | 29 | 188,680 |
| 08:42:10 | 29 | 188,680 |
| 08:42:10 | 50 | 188,020 |
| 08:42:10 | 1 | 188,020 |
| 08:39:49 | 29 | 188,680 |
| 08:39:48 | 29 | 188,680 |
| 08:39:39 | 104 | 188,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:07 | 29 | 188,680 |
| 08:37:45 | 29 | 188,680 |
| 08:37:44 | 29 | 188,680 |
| 08:37:44 | 29 | 188,680 |
| 08:37:43 | 29 | 188,680 |
| 08:37:42 | 29 | 188,680 |
| 08:33:33 | 6 | 188,020 |
| 08:29:44 | 14 | 188,020 |
| 08:27:59 | 25 | 188,020 |
| 08:27:07 | 10 | 188,020 |
| 08:26:57 | 1 | 188,680 |
| 08:26:01 | 16 | 188,020 |
| 08:25:47 | 51 | 188,020 |
| 08:24:10 | 203 | 188,500 |
| 08:24:06 | 200 | 188,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login