ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:14 | 20 | 173,320 |
| 10:14:50 | 2 | 173,360 |
| 10:14:40 | 20 | 173,320 |
| 10:14:24 | 2 | 173,220 |
| 10:14:09 | 20 | 173,280 |
| 10:13:54 | 30 | 173,240 |
| 10:13:01 | 6 | 173,320 |
| 10:12:39 | 1 | 173,240 |
| 10:12:30 | 3 | 173,060 |
| 10:11:52 | 6 | 173,000 |
| 10:11:39 | 5 | 173,220 |
| 10:11:35 | 1 | 173,220 |
| 10:11:18 | 30 | 173,040 |
| 10:10:51 | 57 | 173,100 |
| 10:10:48 | 4 | 173,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:48 | 109 | 172,960 |
| 10:10:44 | 2 | 173,140 |
| 10:10:38 | 10 | 173,300 |
| 10:10:11 | 10 | 173,300 |
| 10:10:08 | 10 | 173,300 |
| 10:10:06 | 9 | 173,320 |
| 10:09:44 | 17 | 173,140 |
| 10:08:24 | 17 | 173,100 |
| 10:07:49 | 30 | 173,120 |
| 10:07:33 | 13 | 173,280 |
| 10:07:14 | 200 | 173,000 |
| 10:07:10 | 2 | 173,280 |
| 10:06:45 | 20 | 173,160 |
| 10:06:42 | 30 | 172,900 |
| 10:06:18 | 10 | 172,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:15 | 25 | 173,180 |
| 10:06:02 | 9 | 172,860 |
| 10:05:19 | 28 | 173,040 |
| 10:05:17 | 10 | 172,980 |
| 10:04:36 | 1 | 173,240 |
| 10:04:36 | 5 | 173,240 |
| 10:04:35 | 39 | 173,400 |
| 10:04:33 | 50 | 173,420 |
| 10:04:11 | 10 | 173,500 |
| 10:04:01 | 8 | 173,300 |
| 10:03:14 | 103 | 173,660 |
| 10:02:58 | 300 | 173,660 |
| 10:02:49 | 60 | 173,840 |
| 10:02:49 | 2 | 173,840 |
| 10:02:22 | 5 | 173,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login