ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 2 | 151,760 |
21:41:35 | 35 | 151,700 |
21:39:03 | 20 | 151,840 |
21:37:49 | 6 | 151,840 |
21:37:15 | 4 | 151,820 |
21:32:38 | 13 | 151,700 |
21:31:18 | 9 | 151,560 |
21:30:07 | 1 | 151,540 |
21:28:59 | 1 | 151,440 |
21:25:12 | 8 | 151,440 |
21:21:16 | 1 | 151,720 |
21:19:00 | 3 | 151,780 |
21:18:38 | 66 | 151,680 |
21:16:20 | 1 | 151,740 |
21:16:04 | 10 | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:21 | 100 | 151,700 |
21:14:14 | 2 | 151,760 |
21:07:22 | 1 | 151,680 |
21:01:55 | 5 | 151,700 |
21:00:52 | 1 | 151,500 |
20:59:14 | 50 | 151,320 |
20:54:31 | 15 | 151,380 |
20:50:05 | 27 | 151,380 |
20:45:59 | 5 | 151,360 |
20:39:10 | 7 | 151,520 |
20:38:03 | 37 | 151,420 |
20:29:48 | 17 | 151,540 |
20:29:33 | 10 | 151,400 |
20:28:37 | 3 | 151,340 |
20:28:33 | 10 | 151,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:58 | 13 | 151,400 |
20:27:41 | 273 | 151,440 |
20:26:17 | 75 | 151,440 |
20:26:16 | 81 | 151,440 |
20:25:45 | 20 | 151,700 |
20:20:12 | 2 | 151,840 |
20:19:40 | 33 | 151,840 |
20:18:25 | 1 | 151,720 |
20:17:56 | 12 | 151,720 |
20:14:35 | 10 | 151,900 |
20:14:01 | 995 | 151,900 |
20:13:16 | 2 | 151,940 |
20:05:22 | 13 | 151,760 |
20:04:50 | 147 | 151,920 |
20:04:40 | 8 | 151,900 |