ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:13 | 6 | 170,360 |
| 21:37:34 | 12 | 170,360 |
| 21:31:34 | 12 | 169,660 |
| 21:17:43 | 2 | 170,380 |
| 21:06:32 | 5 | 170,280 |
| 21:02:46 | 10 | 170,420 |
| 20:59:48 | 10 | 170,120 |
| 20:55:17 | 10 | 170,340 |
| 20:43:28 | 5 | 170,000 |
| 20:39:47 | 2 | 170,100 |
| 20:37:54 | 25 | 170,100 |
| 20:34:42 | 30 | 170,080 |
| 20:34:21 | 31 | 170,140 |
| 20:34:21 | 170 | 170,140 |
| 20:34:19 | 1 | 170,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:09 | 6 | 170,220 |
| 20:17:51 | 3 | 170,000 |
| 20:17:21 | 1 | 170,200 |
| 20:15:24 | 20 | 170,260 |
| 20:13:11 | 31 | 170,180 |
| 20:11:17 | 1,00 Tsd. | 169,980 |
| 20:10:07 | 10 | 170,060 |
| 20:05:15 | 1 | 170,280 |
| 20:05:02 | 293 | 170,120 |
| 19:59:47 | 3 | 170,120 |
| 19:52:47 | 1 | 170,480 |
| 19:45:34 | 1 | 170,300 |
| 19:45:26 | 6 | 170,100 |
| 19:45:24 | 3 | 170,300 |
| 19:44:00 | 19 | 170,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:33 | 118 | 170,460 |
| 19:26:01 | 63 | 170,380 |
| 19:15:06 | 65 | 170,500 |
| 19:13:03 | 200 | 170,640 |
| 19:10:47 | 170 | 170,440 |
| 19:07:12 | 35 | 170,340 |
| 19:06:12 | 1 | 170,440 |
| 18:59:59 | 18 | 170,160 |
| 18:57:43 | 8 | 170,140 |
| 18:53:59 | 1 | 169,960 |
| 18:52:46 | 20 | 169,860 |
| 18:51:28 | 1 | 169,880 |
| 18:51:16 | 1 | 169,640 |
| 18:50:55 | 100 | 169,800 |
| 18:50:04 | 10 | 169,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login