ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:34 | 2 | 189,9600 |
| 10:03:27 | 50 | 189,0400 |
| 09:52:50 | 16 | 188,9800 |
| 08:55:01 | 65 | 188,2400 |
| 08:54:09 | 3 | 188,2600 |
| 08:31:31 | 12 | 188,7400 |
| 08:03:22 | 123 | 188,5600 |
| 02.04.26 20:56:15 | 15 | 187,3800 |
| 02.04.26 20:47:06 | 250 | 187,0000 |
| 02.04.26 19:39:46 | 8 | 186,9000 |
| 02.04.26 18:31:18 | 40 | 184,7400 |
| 02.04.26 17:54:34 | 3 | 185,0000 |
| 02.04.26 17:25:13 | 5 | 186,2600 |
| 02.04.26 17:19:45 | 8 | 186,0200 |
| 02.04.26 17:11:19 | 200 | 185,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 16:37:39 | 20 | 184,1000 |
| 02.04.26 15:12:56 | 21 | 176,6000 |
| 02.04.26 15:03:17 | 30 | 177,8000 |
| 02.04.26 14:12:17 | 100 | 177,0000 |
| 02.04.26 13:12:04 | 16 | 178,1000 |
| 02.04.26 12:03:18 | 30 | 177,7600 |
| 02.04.26 09:29:32 | 5 | 177,4000 |
| 02.04.26 09:04:41 | 50 | 177,1000 |
| 02.04.26 08:57:47 | 30 | 177,1800 |
| 02.04.26 08:04:16 | 0 | 177,0800 |
| 01.04.26 20:46:21 | 2 | 181,3600 |
| 01.04.26 20:34:56 | 20 | 180,2600 |
| 01.04.26 20:09:11 | 2 | 181,2000 |
| 01.04.26 20:04:39 | 110 | 181,5000 |
| 01.04.26 17:25:36 | 5 | 183,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 16:53:07 | 8 | 182,1400 |
| 01.04.26 16:40:45 | 55 | 181,0200 |
| 01.04.26 16:23:11 | 10 | 181,1800 |
| 01.04.26 15:19:26 | 16 | 178,9600 |
| 01.04.26 14:58:48 | 14 | 178,6400 |
| 01.04.26 14:48:24 | 10 | 179,6200 |
| 01.04.26 13:03:47 | 110 | 177,8200 |
| 01.04.26 13:00:03 | 25 | 178,1800 |
| 01.04.26 11:19:15 | 30 | 177,0000 |
| 01.04.26 10:57:11 | 5 | 177,7600 |
| 01.04.26 10:15:13 | 5 | 177,0000 |
| 01.04.26 10:11:55 | 12 | 177,0800 |
| 01.04.26 08:03:50 | 0 | 176,5000 |
| 31.03.26 21:05:58 | 3 | 175,7800 |
| 31.03.26 19:18:28 | 20 | 175,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login