ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:01 | 40 | 173,08 |
| 10:04:28 | 35 | 173,46 |
| 10:04:01 | 180 | 173,30 |
| 10:04:00 | 210 | 173,32 |
| 10:04:00 | 40 | 173,34 |
| 10:03:22 | 40 | 173,42 |
| 10:03:07 | 3 | 173,66 |
| 10:02:53 | 35 | 173,58 |
| 10:02:26 | 55 | 173,66 |
| 10:02:26 | 40 | 173,66 |
| 10:02:26 | 140 | 173,66 |
| 10:02:18 | 5 | 173,74 |
| 10:02:03 | 58 | 173,76 |
| 10:01:54 | 60 | 173,64 |
| 10:01:53 | 25 | 173,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:52 | 29 | 173,64 |
| 10:01:52 | 6 | 173,64 |
| 10:01:51 | 140 | 173,64 |
| 10:01:30 | 41 | 173,60 |
| 10:01:12 | 40 | 173,62 |
| 10:01:10 | 41 | 173,50 |
| 10:01:09 | 82 | 173,34 |
| 10:01:04 | 107 | 173,40 |
| 10:01:04 | 34 | 173,40 |
| 10:01:02 | 34 | 173,42 |
| 10:00:34 | 76 | 173,26 |
| 10:00:34 | 33 | 173,28 |
| 10:00:02 | 27 | 172,88 |
| 10:00:02 | 23 | 172,88 |
| 10:00:01 | 30 | 172,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:01 | 29 | 172,92 |
| 10:00:00 | 28 | 173,26 |
| 10:00:00 | 50 | 173,24 |
| 10:00:00 | 51 | 173,22 |
| 10:00:00 | 41 | 173,20 |
| 10:00:00 | 10 | 173,20 |
| 10:00:00 | 51 | 173,18 |
| 10:00:00 | 51 | 173,16 |
| 10:00:00 | 45 | 173,14 |
| 10:00:00 | 2 | 173,14 |
| 09:59:54 | 356 | 173,00 |
| 09:59:54 | 17 | 173,00 |
| 09:59:54 | 302 | 173,00 |
| 09:59:54 | 1 | 173,00 |
| 09:59:25 | 10 | 173,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login