ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:17 | 0 | 173,560 |
| 11:16:14 | 6 | 173,860 |
| 11:05:18 | 21 | 173,720 |
| 11:05:13 | 21 | 173,720 |
| 10:54:07 | 4 | 173,880 |
| 10:54:01 | 4 | 173,880 |
| 10:47:02 | 0 | 173,660 |
| 10:32:33 | 0 | 173,700 |
| 10:26:13 | 15 | 173,620 |
| 10:17:33 | 10 | 172,960 |
| 10:17:24 | 6 | 172,980 |
| 10:16:59 | 0 | 173,100 |
| 10:16:18 | 12 | 173,060 |
| 10:15:32 | 150 | 173,080 |
| 10:15:26 | 150 | 173,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:18 | 14 | 173,480 |
| 10:02:33 | 0 | 173,600 |
| 09:55:26 | 5 | 173,360 |
| 09:55:21 | 5 | 173,360 |
| 09:52:17 | 4 | 173,440 |
| 09:47:02 | 0 | 173,600 |
| 09:32:30 | 0 | 174,260 |
| 09:29:52 | 47 | 174,160 |
| 09:29:47 | 20 | 174,120 |
| 09:28:21 | 9 | 174,360 |
| 09:15:31 | 0 | 174,080 |
| 09:07:11 | 0 | 173,700 |
| 09:02:01 | 6 | 173,780 |
| 09:01:00 | 2 | 173,780 |
| 08:55:57 | 0 | 173,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:15 | 0 | 173,380 |
| 08:41:07 | 70 | 174,140 |
| 08:41:02 | 58 | 174,140 |
| 08:39:12 | 4 | 174,140 |
| 08:28:31 | 18 | 173,880 |
| 08:18:17 | 0 | 173,560 |
| 08:12:29 | 20 | 173,340 |
| 08:12:24 | 10 | 173,340 |
| 08:11:32 | 10 | 173,360 |
| 08:06:27 | 0 | 173,380 |
| 07:59:41 | 25 | 173,620 |
| 07:59:37 | 50 | 173,680 |
| 07:54:07 | 0 | 173,620 |
| 07:46:08 | 0 | 173,320 |
| 07:38:19 | 0 | 173,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login