ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:18 | 14 | 173,480 |
| 10:02:33 | 0 | 173,600 |
| 09:55:26 | 5 | 173,360 |
| 09:55:21 | 5 | 173,360 |
| 09:52:17 | 4 | 173,440 |
| 09:47:02 | 0 | 173,600 |
| 09:32:30 | 0 | 174,260 |
| 09:29:52 | 47 | 174,160 |
| 09:29:47 | 20 | 174,120 |
| 09:28:21 | 9 | 174,360 |
| 09:15:31 | 0 | 174,080 |
| 09:07:11 | 0 | 173,700 |
| 09:02:01 | 6 | 173,780 |
| 09:01:00 | 2 | 173,780 |
| 08:55:57 | 0 | 173,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:15 | 0 | 173,380 |
| 08:41:07 | 70 | 174,140 |
| 08:41:02 | 58 | 174,140 |
| 08:39:12 | 4 | 174,140 |
| 08:28:31 | 18 | 173,880 |
| 08:18:17 | 0 | 173,560 |
| 08:12:29 | 20 | 173,340 |
| 08:12:24 | 10 | 173,340 |
| 08:11:32 | 10 | 173,360 |
| 08:06:27 | 0 | 173,380 |
| 07:59:41 | 25 | 173,620 |
| 07:59:37 | 50 | 173,680 |
| 07:54:07 | 0 | 173,620 |
| 07:46:08 | 0 | 173,320 |
| 07:38:19 | 0 | 173,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:40 | 0 | 172,360 |
| 07:31:55 | 275 | 172,620 |
| 07:31:47 | 304 | 172,360 |
| 04.02.26 21:55:46 | 0 | 170,980 |
| 04.02.26 21:50:59 | 25 | 171,020 |
| 04.02.26 21:46:40 | 0 | 171,260 |
| 04.02.26 21:46:17 | 72 | 171,620 |
| 04.02.26 21:46:13 | 50 | 171,560 |
| 04.02.26 21:42:22 | 12 | 172,180 |
| 04.02.26 21:37:10 | 3 | 171,100 |
| 04.02.26 21:31:50 | 0 | 170,760 |
| 04.02.26 21:17:18 | 0 | 171,080 |
| 04.02.26 21:16:40 | 29 | 171,280 |
| 04.02.26 21:16:37 | 29 | 171,360 |
| 04.02.26 21:03:02 | 0 | 171,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login