Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 214,9000 |
22:00:03 | 100 | 214,7600 |
22:00:00 | 535 | 214,7230 |
22:00:00 | 6,21 Mio. | 214,9000 |
22:00:00 | 225 | 214,6900 |
22:00:00 | 200 | 214,6100 |
22:00:00 | 1,30 Tsd. | 214,6100 |
22:00:00 | 1,28 Tsd. | 214,6100 |
22:00:00 | 1,58 Tsd. | 214,6100 |
22:00:00 | 500 | 214,6300 |
21:59:59 | 300 | 214,6100 |
21:59:59 | 100 | 214,6200 |
21:59:59 | 100 | 214,6100 |
21:59:59 | 180 | 214,6200 |
21:59:59 | 300 | 214,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 214,6200 |
21:59:59 | 4,80 Tsd. | 214,6400 |
21:59:59 | 100 | 214,7700 |
21:59:59 | 6,50 Tsd. | 214,6500 |
21:59:59 | 1,01 Tsd. | 214,6500 |
21:59:59 | 200 | 214,6500 |
21:59:59 | 270 | 214,6500 |
21:59:59 | 100 | 214,6600 |
21:59:59 | 6,50 Tsd. | 214,6600 |
21:59:59 | 6,47 Tsd. | 214,6700 |
21:59:59 | 800 | 214,7100 |
21:59:59 | 200 | 214,7700 |
21:59:59 | 400 | 214,7700 |
21:59:59 | 400 | 214,7700 |
21:59:59 | 200 | 214,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 237 | 214,6500 |
21:59:59 | 5,77 Tsd. | 214,6800 |
21:59:59 | 835 | 214,6800 |
21:59:59 | 915 | 214,7100 |
21:59:59 | 100 | 214,7200 |
21:59:59 | 120 | 214,7200 |
21:59:59 | 6,67 Tsd. | 214,7300 |
21:59:59 | 302 | 214,7300 |
21:59:59 | 900 | 214,7300 |
21:59:59 | 100 | 214,7300 |
21:59:59 | 174 | 214,7300 |
21:59:59 | 500 | 214,7300 |
21:59:59 | 100 | 214,7200 |
21:59:59 | 100 | 214,7200 |
21:59:59 | 800 | 214,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login