ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:41 | - | 199,900 |
| 08:51:37 | - | 199,920 |
| 08:49:32 | - | 199,880 |
| 08:48:20 | - | 199,920 |
| 08:48:05 | - | 199,880 |
| 08:47:56 | - | 199,920 |
| 08:47:48 | - | 199,880 |
| 08:47:40 | - | 199,840 |
| 08:47:05 | - | 199,880 |
| 08:46:48 | - | 199,820 |
| 08:46:47 | - | 199,800 |
| 08:46:26 | - | 199,840 |
| 08:46:18 | - | 199,860 |
| 08:46:12 | - | 199,820 |
| 08:46:10 | - | 199,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:02 | - | 199,800 |
| 08:45:57 | - | 199,780 |
| 08:45:55 | - | 199,800 |
| 08:45:43 | - | 199,760 |
| 08:45:41 | - | 199,720 |
| 08:45:37 | - | 199,760 |
| 08:45:37 | - | 199,700 |
| 08:45:33 | - | 199,640 |
| 08:45:30 | - | 199,660 |
| 08:45:22 | - | 199,640 |
| 08:45:13 | - | 199,660 |
| 08:45:06 | - | 199,700 |
| 08:45:00 | - | 199,660 |
| 08:44:35 | - | 199,700 |
| 08:44:32 | - | 199,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:29 | - | 199,700 |
| 08:44:15 | - | 199,680 |
| 08:44:05 | - | 199,700 |
| 08:44:02 | - | 199,660 |
| 08:43:53 | - | 199,720 |
| 08:43:50 | - | 199,680 |
| 08:43:31 | - | 199,700 |
| 08:43:26 | - | 199,760 |
| 08:43:13 | - | 199,700 |
| 08:43:11 | - | 199,640 |
| 08:43:09 | - | 199,600 |
| 08:42:38 | - | 199,660 |
| 08:42:26 | - | 199,680 |
| 08:42:23 | - | 199,700 |
| 08:42:19 | - | 199,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login