Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 200 | 121,1200 |
21:59:08 | 100 | 121,1200 |
21:59:08 | 100 | 121,1200 |
21:59:08 | 100 | 121,1200 |
21:59:08 | 100 | 121,1200 |
21:59:08 | 204 | 121,1300 |
21:59:08 | 100 | 121,1300 |
21:59:08 | 100 | 121,1300 |
21:59:08 | 100 | 121,1300 |
21:59:08 | 300 | 121,1300 |
21:59:08 | 100 | 121,1300 |
21:59:08 | 100 | 121,1300 |
21:59:08 | 100 | 121,1300 |
21:59:08 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 200 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 200 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 100 | 121,1500 |
21:59:07 | 400 | 121,1490 |
21:59:07 | 100 | 121,1450 |
21:59:07 | 100 | 121,1450 |
21:59:07 | 300 | 121,1450 |
21:59:07 | 200 | 121,1450 |
21:59:07 | 100 | 121,1450 |
21:59:07 | 113 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:07 | 100 | 121,1400 |
21:59:06 | 527 | 121,1380 |
21:59:06 | 430 | 121,1348 |
21:59:06 | 100 | 121,1350 |