Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:26 | 100 | 120,7500 |
20:05:26 | 100 | 120,7500 |
20:05:25 | 100 | 120,7300 |
20:05:25 | 100 | 120,7400 |
20:05:25 | 100 | 120,7400 |
20:05:25 | 100 | 120,7400 |
20:05:25 | 100 | 120,7400 |
20:05:25 | 100 | 120,7400 |
20:05:25 | 100 | 120,7400 |
20:05:25 | 100 | 120,7500 |
20:05:25 | 250 | 120,7500 |
20:05:25 | 100 | 120,7500 |
20:05:25 | 250 | 120,7500 |
20:05:25 | 100 | 120,7500 |
20:05:25 | 478 | 120,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:25 | 200 | 120,7550 |
20:05:25 | 100 | 120,7501 |
20:05:25 | 100 | 120,7510 |
20:05:24 | 400 | 120,7500 |
20:05:24 | 200 | 120,7550 |
20:05:24 | 200 | 120,7550 |
20:05:24 | 100 | 120,7550 |
20:05:24 | 100 | 120,7550 |
20:05:24 | 100 | 120,7550 |
20:05:23 | 100 | 120,7500 |
20:05:23 | 100 | 120,7500 |
20:05:23 | 100 | 120,7500 |
20:05:23 | 100 | 120,7501 |
20:05:23 | 100 | 120,7501 |
20:05:23 | 100 | 120,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:23 | 200 | 120,7514 |
20:05:21 | 600 | 120,7550 |
20:05:21 | 600 | 120,7550 |
20:05:21 | 600 | 120,7550 |
20:05:21 | 100 | 120,7550 |
20:05:18 | 100 | 120,7600 |
20:05:18 | 100 | 120,7600 |
20:05:18 | 100 | 120,7600 |
20:05:18 | 100 | 120,7500 |
20:05:18 | 100 | 120,7500 |
20:05:18 | 100 | 120,7500 |
20:05:18 | 100 | 120,7400 |
20:05:18 | 100 | 120,7400 |
20:05:18 | 100 | 120,7400 |
20:05:18 | 100 | 120,7400 |