Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:25 | 124 | 120,9100 |
20:06:23 | 100 | 120,9100 |
20:06:22 | 100 | 120,9200 |
20:06:20 | 200 | 120,9104 |
20:06:20 | 100 | 120,9000 |
20:06:19 | 385 | 120,8800 |
20:06:19 | 800 | 120,8823 |
20:06:19 | 100 | 120,8800 |
20:06:19 | 100 | 120,8900 |
20:06:18 | 100 | 120,8930 |
20:06:16 | 100 | 120,9000 |
20:06:16 | 100 | 120,9000 |
20:06:16 | 200 | 120,9050 |
20:06:16 | 100 | 120,9100 |
20:06:15 | 100 | 120,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:15 | 100 | 120,9200 |
20:06:15 | 100 | 120,9200 |
20:06:15 | 100 | 120,9200 |
20:06:14 | 100 | 120,9399 |
20:06:13 | 100 | 120,9300 |
20:06:13 | 100 | 120,9350 |
20:06:13 | 1,95 Tsd. | 120,9300 |
20:06:13 | 100 | 120,9300 |
20:06:13 | 1,05 Tsd. | 120,9300 |
20:06:13 | 100 | 120,9300 |
20:06:12 | 100 | 120,9200 |
20:06:12 | 100 | 120,9200 |
20:06:12 | 100 | 120,9200 |
20:06:12 | 100 | 120,9200 |
20:06:12 | 100 | 120,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:12 | 500 | 120,9100 |
20:06:12 | 600 | 120,9100 |
20:06:12 | 560 | 120,9100 |
20:06:12 | 100 | 120,9000 |
20:06:12 | 100 | 120,9000 |
20:06:12 | 542 | 120,9000 |
20:06:12 | 150 | 120,8900 |
20:06:12 | 100 | 120,8900 |
20:06:12 | 380 | 120,8899 |
20:06:11 | 200 | 120,8800 |
20:06:11 | 200 | 120,8800 |
20:06:11 | 200 | 120,8700 |
20:06:10 | 100 | 120,8800 |
20:06:10 | 100 | 120,8800 |
20:06:10 | 100 | 120,8850 |