Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:46 | 100 | 122,5800 |
20:07:46 | 500 | 122,5800 |
20:07:46 | 200 | 122,5800 |
20:07:46 | 100 | 122,5800 |
20:07:46 | 100 | 122,5800 |
20:07:46 | 100 | 122,5800 |
20:07:46 | 100 | 122,5900 |
20:07:45 | 365 | 122,5930 |
20:07:45 | 400 | 122,5911 |
20:07:45 | 100 | 122,5900 |
20:07:44 | 100 | 122,5900 |
20:07:44 | 596 | 122,5930 |
20:07:44 | 200 | 122,5980 |
20:07:44 | 100 | 122,5900 |
20:07:43 | 100 | 122,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:43 | 100 | 122,5800 |
20:07:43 | 100 | 122,5800 |
20:07:41 | 100 | 122,5600 |
20:07:41 | 5,00 Tsd. | 122,5601 |
20:07:40 | 900 | 122,5700 |
20:07:40 | 100 | 122,5700 |
20:07:40 | 100 | 122,5700 |
20:07:40 | 600 | 122,5700 |
20:07:39 | 300 | 122,5800 |
20:07:39 | 196 | 122,5800 |
20:07:39 | 100 | 122,5700 |
20:07:39 | 1,40 Tsd. | 122,5708 |
20:07:39 | 100 | 122,5700 |
20:07:38 | 100 | 122,5700 |
20:07:36 | 203 | 122,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:36 | 100 | 122,5600 |
20:07:36 | 282 | 122,5600 |
20:07:36 | 100 | 122,5500 |
20:07:35 | 100 | 122,5400 |
20:07:35 | 700 | 122,5200 |
20:07:35 | 100 | 122,5300 |
20:07:33 | 100 | 122,5400 |
20:07:32 | 100 | 122,5400 |
20:07:32 | 417 | 122,5400 |
20:07:32 | 100 | 122,5400 |
20:07:32 | 100 | 122,5300 |
20:07:32 | 200 | 122,5200 |
20:07:31 | 100 | 122,5000 |
20:07:31 | 100 | 122,5100 |
20:07:31 | 100 | 122,5100 |