Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 121,1400 |
21:59:13 | 100 | 121,1400 |
21:59:13 | 100 | 121,1300 |
21:59:13 | 124 | 121,1300 |
21:59:13 | 100 | 121,1300 |
21:59:13 | 100 | 121,1200 |
21:59:13 | 100 | 121,1200 |
21:59:13 | 100 | 121,1200 |
21:59:13 | 100 | 121,1200 |
21:59:13 | 300 | 121,1350 |
21:59:13 | 100 | 121,1300 |
21:59:13 | 100 | 121,1300 |
21:59:13 | 100 | 121,1300 |
21:59:13 | 100 | 121,1300 |
21:59:13 | 100 | 121,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 121,1400 |
21:59:12 | 169 | 121,1400 |
21:59:12 | 100 | 121,1450 |
21:59:12 | 100 | 121,1400 |
21:59:12 | 200 | 121,1400 |
21:59:12 | 100 | 121,1400 |
21:59:12 | 100 | 121,1400 |
21:59:12 | 100 | 121,1400 |
21:59:12 | 100 | 121,1400 |
21:59:12 | 200 | 121,1350 |
21:59:12 | 200 | 121,1350 |
21:59:12 | 100 | 121,1350 |
21:59:12 | 100 | 121,1400 |
21:59:11 | 260 | 121,1236 |
21:59:11 | 300 | 121,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 121,1300 |
21:59:11 | 131 | 121,1300 |
21:59:10 | 200 | 121,1300 |
21:59:10 | 200 | 121,1300 |
21:59:10 | 100 | 121,1300 |
21:59:10 | 100 | 121,1300 |
21:59:10 | 100 | 121,1300 |
21:59:10 | 134 | 121,1300 |
21:59:10 | 200 | 121,1250 |
21:59:10 | 100 | 121,1250 |
21:59:09 | 100 | 121,1200 |
21:59:09 | 100 | 121,1200 |
21:59:09 | 100 | 121,1200 |
21:59:09 | 100 | 121,1200 |
21:59:09 | 100 | 121,1200 |