Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 133 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 940 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 265 | 123,1800 |
10.06.25 21:59:12 | 200 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 123,1900 |
10.06.25 21:59:12 | 200 | 123,1900 |
10.06.25 21:59:12 | 200 | 123,1900 |
10.06.25 21:59:12 | 200 | 123,1900 |
10.06.25 21:59:12 | 300 | 123,1900 |
10.06.25 21:59:12 | 200 | 123,1900 |
10.06.25 21:59:12 | 200 | 123,1900 |
10.06.25 21:59:12 | 150 | 123,1900 |
10.06.25 21:59:12 | 150 | 123,1900 |
10.06.25 21:59:12 | 150 | 123,1900 |
10.06.25 21:59:12 | 150 | 123,1900 |
10.06.25 21:59:12 | 100 | 123,1800 |
10.06.25 21:59:12 | 100 | 123,1743 |
10.06.25 21:59:12 | 173 | 123,1800 |
10.06.25 21:59:12 | 200 | 123,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:12 | 100 | 123,1800 |
10.06.25 21:59:12 | 100 | 123,1800 |
10.06.25 21:59:12 | 158 | 123,1735 |
10.06.25 21:59:12 | 196 | 123,1800 |
10.06.25 21:59:12 | 100 | 123,1800 |
10.06.25 21:59:12 | 168 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:11 | 400 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:11 | 100 | 123,1750 |
10.06.25 21:59:11 | 200 | 123,1750 |
10.06.25 21:59:11 | 400 | 123,1800 |
10.06.25 21:59:11 | 100 | 123,1800 |