Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1695 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 300 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 195 | 123,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 123,1599 |
10.06.25 21:59:06 | 111 | 123,1599 |
10.06.25 21:59:06 | 111 | 123,1600 |
10.06.25 21:59:06 | 170 | 123,1599 |
10.06.25 21:59:06 | 170 | 123,1600 |
10.06.25 21:59:06 | 117 | 123,1599 |
10.06.25 21:59:06 | 117 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 166 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 1,33 Tsd. | 123,1600 |
10.06.25 21:59:06 | 100 | 123,1600 |
10.06.25 21:59:06 | 127 | 123,1550 |
10.06.25 21:59:06 | 117 | 123,1600 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 190 | 123,1550 |
10.06.25 21:59:05 | 305 | 123,1550 |
10.06.25 21:59:05 | 100 | 123,1500 |
10.06.25 21:59:05 | 100 | 123,1550 |
10.06.25 21:59:05 | 100 | 123,1550 |
10.06.25 21:59:05 | 200 | 123,1550 |