Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0700 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 100 | 121,0800 |
11.06.25 21:59:00 | 191 | 121,0700 |
11.06.25 21:59:00 | 100 | 121,0600 |
11.06.25 21:58:59 | 1,78 Tsd. | 121,0700 |
11.06.25 21:58:59 | 100 | 121,0750 |
11.06.25 21:58:59 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:59 | 100 | 121,0700 |
11.06.25 21:58:59 | 1,00 Tsd. | 121,0700 |
11.06.25 21:58:59 | 200 | 121,0700 |
11.06.25 21:58:59 | 180 | 121,0700 |
11.06.25 21:58:59 | 219 | 121,0700 |
11.06.25 21:58:59 | 100 | 121,0700 |
11.06.25 21:58:59 | 184 | 121,0700 |
11.06.25 21:58:59 | 204 | 121,0700 |
11.06.25 21:58:59 | 100 | 121,0700 |
11.06.25 21:58:59 | 100 | 121,0800 |
11.06.25 21:58:59 | 100 | 121,0800 |
11.06.25 21:58:58 | 1,00 Tsd. | 121,0900 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0700 |
11.06.25 21:58:58 | 100 | 121,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 200 | 121,0750 |
11.06.25 21:58:58 | 291 | 121,0750 |
11.06.25 21:58:58 | 276 | 121,0800 |
11.06.25 21:58:58 | 104 | 121,0800 |
11.06.25 21:58:58 | 100 | 121,0800 |
11.06.25 21:58:58 | 300 | 121,0750 |
11.06.25 21:58:58 | 100 | 121,0700 |