Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 122 | 123,1800 |
10.06.25 21:59:08 | 200 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 300 | 123,1750 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1750 |
10.06.25 21:59:08 | 100 | 123,1700 |
10.06.25 21:59:07 | 200 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 116 | 123,1700 |
10.06.25 21:59:07 | 300 | 123,1700 |
10.06.25 21:59:07 | 500 | 123,1654 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 148 | 123,1700 |
10.06.25 21:59:07 | 100 | 123,1700 |
10.06.25 21:59:07 | 158 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:07 | 167 | 123,1750 |
10.06.25 21:59:07 | 100 | 123,1750 |
10.06.25 21:59:06 | 200 | 123,1700 |
10.06.25 21:59:06 | 100 | 123,1800 |
10.06.25 21:59:06 | 100 | 123,1800 |
10.06.25 21:59:06 | 100 | 123,1700 |
10.06.25 21:59:06 | 100 | 123,1700 |
10.06.25 21:59:06 | 100 | 123,1700 |