Advanced Micro Devices Inc
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 302 | 123,1800 |
10.06.25 21:59:09 | 111 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 300 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 128 | 123,1800 |
10.06.25 21:59:09 | 225 | 123,1800 |
10.06.25 21:59:09 | 500 | 123,1800 |
10.06.25 21:59:09 | 1,50 Tsd. | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 170 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 117 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 200 | 123,1750 |
10.06.25 21:59:09 | 300 | 123,1750 |
10.06.25 21:59:09 | 100 | 123,1750 |
10.06.25 21:59:09 | 200 | 123,1750 |
10.06.25 21:59:09 | 200 | 123,1750 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 200 | 123,1750 |
10.06.25 21:59:09 | 500 | 123,1800 |
10.06.25 21:59:09 | 500 | 123,1800 |
10.06.25 21:59:09 | 500 | 123,1800 |
10.06.25 21:59:09 | 100 | 123,1800 |
10.06.25 21:59:09 | 500 | 123,1800 |
10.06.25 21:59:09 | 500 | 123,1800 |
10.06.25 21:59:09 | 429 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 400 | 123,1750 |
10.06.25 21:59:08 | 500 | 123,1800 |
10.06.25 21:59:08 | 500 | 123,1800 |
10.06.25 21:59:08 | 360 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 200 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 100 | 123,1800 |
10.06.25 21:59:08 | 102 | 123,1800 |
10.06.25 21:59:08 | 125 | 123,1750 |
10.06.25 21:59:08 | 100 | 123,1750 |
10.06.25 21:59:08 | 100 | 123,1750 |